ANKR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00485328 | $0.00485786 | $0.00450917 | $0.00450917 | $3.81M |
| 2026-10-11 | $0.00485684 | $0.00489376 | $0.00475667 | $0.00485789 | $3.09M |
| 2026-10-10 | $0.00492764 | $0.004947 | $0.0047885 | $0.00485658 | $3.32M |
| 2026-10-09 | $0.00456267 | $0.00492488 | $0.00452332 | $0.0049147 | $3.94M |
| 2026-10-08 | $0.00473491 | $0.00473491 | $0.00442723 | $0.00456346 | $3.69M |
| 2026-10-07 | $0.00489352 | $0.00489352 | $0.00456803 | $0.0047375 | $3.89M |
| 2026-10-06 | $0.00507471 | $0.00508715 | $0.00486807 | $0.00489275 | $3.26M |
| 2026-10-05 | $0.00496255 | $0.00512739 | $0.00488646 | $0.00507151 | $4.14M |
| 2026-10-04 | $0.00494238 | $0.00499319 | $0.00489964 | $0.00496342 | $3.22M |
| 2026-10-03 | $0.0049357 | $0.00502112 | $0.00484636 | $0.00493215 | $3.48M |
| 2026-10-02 | $0.00493927 | $0.00508306 | $0.0048132 | $0.0049374 | $3.86M |
| 2026-10-01 | $0.00497695 | $0.00498928 | $0.00482821 | $0.00493723 | $3.86M |
| 2026-09-30 | $0.00483379 | $0.0050305 | $0.00481803 | $0.00498022 | $3.93M |
| 2026-09-29 | $0.00498904 | $0.00503055 | $0.00482335 | $0.00483563 | $3.93M |
| 2026-09-28 | $0.00517164 | $0.00519484 | $0.00486607 | $0.00498798 | $4.19M |
| 2026-09-27 | $0.00514665 | $0.00528597 | $0.00507251 | $0.00517293 | $7.26M |
| 2026-09-26 | $0.00508318 | $0.00524556 | $0.00504007 | $0.00514294 | $4.73M |
| 2026-09-25 | $0.00491716 | $0.00507672 | $0.00488658 | $0.00507672 | $7.82M |
| 2026-09-24 | $0.00482869 | $0.00495895 | $0.00471296 | $0.00491198 | $3.74M |
| 2026-09-23 | $0.0051857 | $0.00522307 | $0.00478253 | $0.00482927 | $4.34M |
| 2026-09-22 | $0.00496795 | $0.00519663 | $0.00495968 | $0.00518655 | $5.26M |
| 2026-09-21 | $0.00481487 | $0.00501014 | $0.00479159 | $0.00495723 | $4.29M |
| 2026-09-20 | $0.00495225 | $0.00498879 | $0.00464747 | $0.00481727 | $4.13M |
| 2026-09-19 | $0.00492368 | $0.00495002 | $0.00479036 | $0.00495002 | $3.95M |
| 2026-09-18 | $0.00451464 | $0.00493674 | $0.00449593 | $0.00492096 | $4.29M |
| 2026-09-17 | $0.00446769 | $0.00452144 | $0.00440018 | $0.00450709 | $3.13M |
| 2026-09-16 | $0.00449251 | $0.00451546 | $0.00427692 | $0.00446856 | $4.07M |
| 2026-09-15 | $0.0048121 | $0.00487048 | $0.00443893 | $0.00450692 | $5.63M |
| 2026-09-14 | $0.00467952 | $0.00484797 | $0.00454257 | $0.00476467 | $7.66M |
| 2026-09-13 | $0.00437085 | $0.00495491 | $0.004366 | $0.00468892 | $18.75M |