ANKRBNB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $813.76 | $832.00 | $802.00 | $824.34 | $61.40 |
| 2026-10-12 | $841.18 | $843.92 | $817.45 | $817.45 | $87.49 |
| 2026-10-11 | $827.24 | $841.35 | $824.41 | $841.06 | $40.81 |
| 2026-10-10 | $821.21 | $832.18 | $820.87 | $827.33 | $87.76 |
| 2026-10-09 | $816.84 | $830.21 | $814.22 | $821.87 | $37.09 |
| 2026-10-08 | $855.65 | $861.21 | $796.73 | $816.56 | $61.17 |
| 2026-10-07 | $865.20 | $865.35 | $842.02 | $855.53 | $80.42 |
| 2026-10-06 | $873.15 | $874.36 | $862.74 | $865.80 | $14.37 |
| 2026-10-05 | $878.03 | $893.19 | $867.43 | $873.75 | $54.95 |
| 2026-10-04 | $871.74 | $881.00 | $857.09 | $878.12 | $163.27 |
| 2026-10-03 | $849.96 | $876.38 | $842.68 | $871.60 | $49.78 |
| 2026-10-02 | $853.10 | $872.54 | $843.76 | $850.07 | $35.50 |
| 2026-10-01 | $854.92 | $858.64 | $846.72 | $852.70 | $46.70 |
| 2026-09-30 | $841.93 | $863.48 | $837.73 | $854.30 | $16.09 |
| 2026-09-29 | $844.02 | $856.68 | $833.18 | $841.18 | $27.90 |
| 2026-09-28 | $860.71 | $865.83 | $839.12 | $844.66 | $36.08 |
| 2026-09-27 | $856.06 | $866.73 | $853.14 | $860.91 | $21.17 |
| 2026-09-26 | $857.64 | $861.17 | $850.00 | $855.94 | $9.86 |
| 2026-09-25 | $857.34 | $864.74 | $849.55 | $857.42 | $3.08 |
| 2026-09-24 | $846.88 | $866.11 | $842.99 | $857.10 | $3.07 |
| 2026-09-23 | $869.74 | $880.65 | $838.56 | $846.88 | $3.04 |
| 2026-09-22 | $881.77 | $882.72 | $864.06 | $869.76 | $3.12 |
| 2026-09-21 | $855.97 | $890.16 | $845.18 | $882.01 | $5.72 |
| 2026-09-20 | $839.93 | $854.74 | $823.97 | $851.33 | $1.22 |
| 2026-09-19 | $843.50 | $851.92 | $835.98 | $840.26 | $2.37 |
| 2026-09-18 | $816.40 | $850.43 | $811.55 | $843.43 | $4.54 |
| 2026-09-17 | $798.01 | $817.18 | $794.25 | $816.94 | $3.43 |
| 2026-09-16 | $783.19 | $798.14 | $775.30 | $798.11 | $1.15 |
| 2026-09-15 | $793.18 | $800.28 | $780.24 | $783.53 | $1.85 |
| 2026-09-14 | $788.80 | $806.49 | $787.27 | $793.18 | $1.63 |