ANOA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $10.47 | $11.03 | $10.01 | $10.77 | $53,760.52 |
| 2026-10-12 | $10.41 | $11.72 | $10.39 | $10.58 | $17,935.66 |
| 2026-10-11 | $10.48 | $11.61 | $9.22 | $10.41 | $5,090.45 |
| 2026-10-10 | $11.03 | $12.01 | $10.04 | $11.06 | $13,431.63 |
| 2026-10-09 | $10.62 | $11.46 | $10.46 | $11.03 | $24,354.98 |
| 2026-10-08 | $11.35 | $12.15 | $10.04 | $10.62 | $40,967.30 |
| 2026-10-07 | $11.79 | $12.04 | $11.17 | $11.35 | $29,731.76 |
| 2026-10-06 | $11.33 | $12.03 | $10.89 | $11.79 | $29,860.63 |
| 2026-10-05 | $12.29 | $12.55 | $10.27 | $11.38 | $47,771.27 |
| 2026-10-04 | $11.95 | $14.65 | $11.42 | $12.31 | $59,090.11 |
| 2026-10-03 | $10.29 | $13.25 | $10.15 | $11.95 | $21,926.53 |
| 2026-10-02 | $11.35 | $11.98 | $10.08 | $10.13 | $9,267.85 |
| 2026-10-01 | $14.51 | $15.30 | $11.06 | $11.33 | $22,904.99 |
| 2026-09-30 | $9.50 | $17.91 | $9.50 | $14.07 | $189,812.83 |
| 2026-09-29 | $10.09 | $10.17 | $8.49 | $9.50 | $51,264.10 |
| 2026-09-28 | $9.84 | $11.13 | $9.68 | $10.09 | $8,659.54 |
| 2026-09-27 | $9.54 | $10.83 | $9.49 | $9.84 | $2,082.86 |
| 2026-09-26 | $10.28 | $10.44 | $8.85 | $9.81 | $8,019.95 |
| 2026-09-25 | $11.17 | $11.25 | $9.03 | $10.33 | $12,642.79 |
| 2026-09-24 | $11.23 | $11.28 | $11.16 | $11.17 | $19,610.73 |
| 2026-09-23 | $11.99 | $12.00 | $11.26 | $11.26 | $44,006.91 |
| 2026-09-22 | $12.32 | $12.49 | $11.39 | $11.99 | $13,197.67 |
| 2026-09-21 | $11.62 | $12.73 | $11.23 | $12.32 | $23,594.12 |
| 2026-09-20 | $11.86 | $12.09 | $11.62 | $11.62 | $39,607.09 |
| 2026-09-19 | $11.91 | $12.02 | $11.73 | $11.86 | $61,388.31 |
| 2026-09-18 | $11.96 | $12.16 | $11.57 | $11.91 | $68,822.50 |
| 2026-09-17 | $12.97 | $12.97 | $11.90 | $11.96 | $62,562.86 |
| 2026-09-16 | $12.57 | $14.15 | $11.62 | $12.97 | $56,033.70 |
| 2026-09-15 | $14.53 | $14.54 | $11.32 | $12.56 | $22,864.03 |
| 2026-09-14 | $14.80 | $15.29 | $14.29 | $14.53 | $13,291.84 |