XAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01151878 | $0.01151878 | $0.010534 | $0.010537 | $745,158.35 |
| 2026-10-11 | $0.01135989 | $0.01157288 | $0.01122567 | $0.01153044 | $1.07M |
| 2026-10-10 | $0.01112033 | $0.01156138 | $0.01104122 | $0.01135922 | $598,061.46 |
| 2026-10-09 | $0.01045533 | $0.01148063 | $0.01038778 | $0.01112 | $690,440.68 |
| 2026-10-08 | $0.01111022 | $0.01115478 | $0.01007933 | $0.01046589 | $1.06M |
| 2026-10-07 | $0.0118135 | $0.011875 | $0.01092067 | $0.01111444 | $753,460.70 |
| 2026-10-06 | $0.0122387 | $0.012261 | $0.01171767 | $0.01181267 | $676,056.00 |
| 2026-10-05 | $0.01222763 | $0.01255971 | $0.01206825 | $0.01227259 | $891,749.11 |
| 2026-10-04 | $0.01215038 | $0.01245088 | $0.01205756 | $0.01221744 | $815,570.40 |
| 2026-10-03 | $0.01250356 | $0.01252889 | $0.01197456 | $0.01214389 | $553,648.07 |
| 2026-10-02 | $0.01228467 | $0.01256724 | $0.01157067 | $0.012511 | $1.04M |
| 2026-10-01 | $0.01291622 | $0.01295806 | $0.01202222 | $0.01229313 | $1.14M |
| 2026-09-30 | $0.01226848 | $0.01302925 | $0.01222889 | $0.01282757 | $1.63M |
| 2026-09-29 | $0.01208725 | $0.01249175 | $0.01154622 | $0.01225354 | $1.29M |
| 2026-09-28 | $0.012974 | $0.01308139 | $0.01182788 | $0.01204233 | $2.33M |
| 2026-09-27 | $0.01330629 | $0.0138165 | $0.01277814 | $0.01301482 | $2.81M |
| 2026-09-26 | $0.01211267 | $0.01352875 | $0.01203464 | $0.01347175 | $1.67M |
| 2026-09-25 | $0.012388 | $0.01252689 | $0.01184759 | $0.01210976 | $1.25M |
| 2026-09-24 | $0.0125762 | $0.01271467 | $0.0122282 | $0.01228422 | $1.34M |
| 2026-09-23 | $0.01274485 | $0.01367906 | $0.01235956 | $0.01252148 | $2.30M |
| 2026-09-22 | $0.01250543 | $0.01268637 | $0.0121988 | $0.0126727 | $966,601.55 |
| 2026-09-21 | $0.0121307 | $0.01266361 | $0.0119401 | $0.01248952 | $920,403.62 |
| 2026-09-20 | $0.0121441 | $0.0122663 | $0.0115587 | $0.0121406 | $974,885.55 |
| 2026-09-19 | $0.012223 | $0.01248522 | $0.011917 | $0.0121969 | $843,783.58 |
| 2026-09-18 | $0.01188989 | $0.0124173 | $0.0116495 | $0.0122311 | $1.45M |
| 2026-09-17 | $0.01131495 | $0.0118736 | $0.0111581 | $0.01186189 | $790,403.51 |
| 2026-09-16 | $0.01162638 | $0.01162638 | $0.01102723 | $0.01127897 | $705,256.04 |
| 2026-09-15 | $0.011795 | $0.01191193 | $0.01125267 | $0.0116115 | $1.11M |
| 2026-09-14 | $0.01137838 | $0.01190056 | $0.0110974 | $0.0117733 | $968,259.03 |
| 2026-09-13 | $0.01170623 | $0.01193589 | $0.01106192 | $0.0113878 | $1.21M |