ANVL Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00112409 | $0.00116665 | $0.0011203 | $0.00115791 | $97,532.81 |
| 2026-10-12 | $0.00116807 | $0.00117925 | $0.00111809 | $0.00112459 | $56,600.73 |
| 2026-10-11 | $0.00114455 | $0.00119117 | $0.0011363 | $0.00116838 | $54,774.89 |
| 2026-10-10 | $0.00115016 | $0.00116326 | $0.00113693 | $0.00114455 | $73,381.31 |
| 2026-10-09 | $0.00114482 | $0.00116019 | $0.00114345 | $0.00115045 | $98,084.63 |
| 2026-10-08 | $0.00120326 | $0.00125392 | $0.00109334 | $0.00114444 | $159,303.55 |
| 2026-10-07 | $0.0010575 | $0.00166464 | $0.00096297 | $0.00120166 | $240,833.27 |
| 2026-10-06 | $0.00068236 | $0.00111731 | $0.00068024 | $0.00100339 | $199,528.09 |
| 2026-10-05 | $0.00069783 | $0.00069988 | $0.00067365 | $0.00068211 | $50,254.66 |
| 2026-10-04 | $0.00068939 | $0.00069913 | $0.0006884 | $0.00069797 | $72,861.21 |
| 2026-10-03 | $0.0006859 | $0.00069282 | $0.0006859 | $0.00068976 | $73,500.59 |
| 2026-10-02 | $0.00069865 | $0.00071373 | $0.00068089 | $0.00068832 | $61,755.39 |
| 2026-10-01 | $0.00073747 | $0.00074246 | $0.00069074 | $0.00069817 | $77,603.62 |
| 2026-09-30 | $0.00073998 | $0.00075861 | $0.00072888 | $0.0007369 | $65,487.04 |
| 2026-09-29 | $0.00074015 | $0.00075036 | $0.0007353 | $0.00073977 | $49,793.30 |
| 2026-09-28 | $0.00075194 | $0.00075419 | $0.00071712 | $0.00074012 | $86,322.49 |
| 2026-09-27 | $0.0007513 | $0.00075743 | $0.0007499 | $0.00075232 | $79,019.98 |
| 2026-09-26 | $0.0007483 | $0.0007524 | $0.00074728 | $0.00075139 | $70,146.35 |
| 2026-09-25 | $0.00074667 | $0.00074966 | $0.0007381 | $0.00074875 | $75,922.80 |
| 2026-09-24 | $0.00074371 | $0.00074994 | $0.00073167 | $0.00074712 | $85,063.79 |
| 2026-09-23 | $0.00075949 | $0.00077014 | $0.00072973 | $0.00074364 | $78,971.06 |
| 2026-09-22 | $0.00082442 | $0.00082442 | $0.00075377 | $0.00075946 | $92,145.37 |
| 2026-09-21 | $0.00077178 | $0.0008343 | $0.0007714 | $0.00082513 | $83,063.71 |
| 2026-09-20 | $0.00073718 | $0.00076905 | $0.00072459 | $0.0007683 | $73,425.54 |
| 2026-09-19 | $0.00072762 | $0.00074166 | $0.00072529 | $0.00073747 | $70,424.83 |
| 2026-09-18 | $0.00071557 | $0.00075029 | $0.00071255 | $0.00072752 | $51,005.44 |
| 2026-09-17 | $0.00071053 | $0.00075192 | $0.00071021 | $0.00071584 | $55,129.22 |
| 2026-09-16 | $0.00070435 | $0.00071152 | $0.00070025 | $0.00071137 | $53,669.91 |
| 2026-09-15 | $0.00072554 | $0.00072554 | $0.00069349 | $0.00070435 | $48,500.90 |
| 2026-09-14 | $0.00070758 | $0.00073092 | $0.00070758 | $0.00072616 | $63,510.63 |