APEPE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000123 | $0.00000126 | $0.00000118 | $0.00000118 | $3.88M |
| 2026-10-11 | $0.00000145 | $0.00000146 | $0.00000123 | $0.00000123 | $3.41M |
| 2026-10-10 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $866,857.10 |
| 2026-10-09 | $0.0000014 | $0.00000146 | $0.0000014 | $0.00000145 | $4.47M |
| 2026-10-08 | $0.00000126 | $0.00000154 | $0.00000126 | $0.0000014 | $5.53M |
| 2026-10-07 | $0.00000131 | $0.00000131 | $0.00000125 | $0.00000126 | $4.38M |
| 2026-10-06 | $0.00000132 | $0.00000132 | $0.00000131 | $0.00000131 | $2.26M |
| 2026-10-05 | $0.00000133 | $0.00000133 | $0.00000131 | $0.00000132 | $1.07M |
| 2026-10-04 | $0.00000128 | $0.00000133 | $0.00000128 | $0.00000133 | $2.75M |
| 2026-10-03 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000128 | $4.49M |
| 2026-10-02 | $0.00000128 | $0.00000129 | $0.00000128 | $0.00000128 | $4.37M |
| 2026-10-01 | $0.0000013 | $0.0000013 | $0.00000128 | $0.00000128 | $2.83M |
| 2026-09-30 | $0.00000132 | $0.00000132 | $0.0000013 | $0.0000013 | $4.37M |
| 2026-09-29 | $0.00000132 | $0.00000134 | $0.00000131 | $0.00000132 | $4.45M |
| 2026-09-28 | $0.00000131 | $0.00000133 | $0.00000131 | $0.00000132 | $3.52M |
| 2026-09-27 | $0.00000131 | $0.00000132 | $0.0000013 | $0.00000131 | $5.26M |
| 2026-09-26 | $0.00000127 | $0.00000132 | $0.00000127 | $0.00000131 | $4.43M |
| 2026-09-25 | $0.00000124 | $0.00000127 | $0.00000123 | $0.00000127 | $5.19M |
| 2026-09-24 | $0.00000123 | $0.00000125 | $0.00000122 | $0.00000124 | $4.79M |
| 2026-09-23 | $0.00000124 | $0.00000126 | $0.00000122 | $0.00000123 | $4.75M |
| 2026-09-22 | $0.00000124 | $0.00000124 | $0.00000123 | $0.00000124 | $4.33M |
| 2026-09-21 | $0.00000122 | $0.00000124 | $0.00000121 | $0.00000123 | $4.34M |
| 2026-09-20 | $0.00000122 | $0.00000122 | $0.00000121 | $0.00000122 | $2.98M |
| 2026-09-19 | $0.00000122 | $0.00000122 | $0.0000012 | $0.00000122 | $2.43M |
| 2026-09-18 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000122 | $2.25M |
| 2026-09-17 | $0.0000012 | $0.00000122 | $0.00000119 | $0.00000121 | $2.15M |
| 2026-09-16 | $0.00000122 | $0.00000123 | $0.00000117 | $0.0000012 | $2.66M |
| 2026-09-15 | $0.00000124 | $0.00000124 | $0.00000121 | $0.00000122 | $3.21M |
| 2026-09-14 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000124 | $2.70M |
| 2026-09-13 | $0.00000132 | $0.00000132 | $0.00000124 | $0.00000124 | $2.84M |