APEFI Historical USD Price
Daily close · Sep 1, 2024 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005423 | $0.00005619 | $0.00005358 | $0.00005533 | $407.05 |
| 2026-10-12 | $0.00005617 | $0.00005702 | $0.00005417 | $0.00005417 | $398.54 |
| 2026-10-11 | $0.00005551 | $0.00005655 | $0.00005533 | $0.00005618 | $413.34 |
| 2026-10-10 | $0.00005509 | $0.00005577 | $0.00005506 | $0.0000555 | $408.32 |
| 2026-10-09 | $0.00006901 | $0.00006901 | $0.00005483 | $0.00005509 | $405.33 |
| 2026-10-05 | $0.00008313 | $0.00008345 | $0.00008185 | $0.0000827 | $415.32 |
| 2026-10-04 | $0.00008194 | $0.0000834 | $0.00008193 | $0.00008315 | $417.54 |
| 2026-10-03 | $0.00008134 | $0.000082 | $0.0000813 | $0.00008194 | $411.49 |
| 2026-10-02 | $0.00008248 | $0.00008433 | $0.00008094 | $0.00008139 | $408.71 |
| 2026-10-01 | $0.00008188 | $0.00008296 | $0.00008159 | $0.00008251 | $414.35 |
| 2026-09-30 | $0.00008167 | $0.00008348 | $0.00008109 | $0.00008188 | $411.16 |
| 2026-09-29 | $0.00008203 | $0.00008358 | $0.00008092 | $0.00008166 | $410.06 |
| 2026-09-28 | $0.00008199 | $0.00008277 | $0.00008047 | $0.00008206 | $412.07 |
| 2026-09-27 | $0.00008221 | $0.00008292 | $0.00008144 | $0.00008201 | $411.82 |
| 2026-09-26 | $0.00008207 | $0.00008222 | $0.00008137 | $0.00008221 | $412.84 |
| 2026-09-25 | $0.00008197 | $0.00008355 | $0.00008139 | $0.00008207 | $412.12 |
| 2026-09-24 | $0.00008189 | $0.00008232 | $0.0000804 | $0.00008196 | $411.61 |
| 2026-09-23 | $0.0000839 | $0.00008497 | $0.0000808 | $0.00008188 | $411.19 |
| 2026-09-22 | $0.00008457 | $0.0000846 | $0.00008294 | $0.00008394 | $421.55 |
| 2026-09-16 | $0.00009255 | $0.00009362 | $0.00009163 | $0.00009336 | $10.13 |
| 2026-09-15 | $0.00009706 | $0.00009719 | $0.00009132 | $0.00009264 | $10.05 |
| 2026-09-14 | $0.0000956 | $0.00010067 | $0.00009536 | $0.00009707 | $10.53 |
| 2026-09-13 | $0.00009746 | $0.00009752 | $0.00009521 | $0.00009557 | $10.37 |
| 2026-09-12 | $0.00009705 | $0.00009817 | $0.00009688 | $0.00009748 | $10.57 |
| 2026-09-11 | $0.00009409 | $0.00010174 | $0.00009409 | $0.00009707 | $10.53 |
| 2026-09-10 | $0.00009525 | $0.00009582 | $0.00009308 | $0.00009408 | $10.21 |
| 2026-09-09 | $0.00009593 | $0.00009731 | $0.00009446 | $0.00009523 | $10.33 |
| 2026-09-08 | $0.00009609 | $0.00009672 | $0.00009436 | $0.00009586 | $10.40 |
| 2026-09-07 | $0.00009698 | $0.00009768 | $0.00009528 | $0.00009615 | $10.43 |
| 2026-09-06 | $0.00009571 | $0.00009729 | $0.00009558 | $0.00009702 | $10.53 |