APE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15787 | $0.159675 | $0.14769384 | $0.14793493 | $10.28M |
| 2026-10-11 | $0.15322 | $0.16009627 | $0.15173811 | $0.1578818 | $14.40M |
| 2026-10-10 | $0.15167224 | $0.15500161 | $0.15054897 | $0.15330932 | $11.33M |
| 2026-10-09 | $0.14029832 | $0.15220643 | $0.13995241 | $0.15169929 | $11.59M |
| 2026-10-08 | $0.15005379 | $0.15143127 | $0.13524531 | $0.14028038 | $12.89M |
| 2026-10-07 | $0.15784923 | $0.1587307 | $0.14542952 | $0.15037391 | $15.77M |
| 2026-10-06 | $0.16375331 | $0.16405449 | $0.15659717 | $0.15794651 | $9.63M |
| 2026-10-05 | $0.1667685 | $0.17126956 | $0.16225938 | $0.16375433 | $18.31M |
| 2026-10-04 | $0.16351914 | $0.17006181 | $0.16147856 | $0.16690217 | $12.22M |
| 2026-10-03 | $0.16566123 | $0.17035536 | $0.16112621 | $0.16392967 | $19.66M |
| 2026-10-02 | $0.14869676 | $0.18731361 | $0.148695 | $0.16571062 | $72.61M |
| 2026-10-01 | $0.15052198 | $0.15386435 | $0.14544018 | $0.14870243 | $8.27M |
| 2026-09-30 | $0.14864303 | $0.15436286 | $0.14740899 | $0.15057429 | $10.54M |
| 2026-09-29 | $0.14815307 | $0.15420901 | $0.14253139 | $0.14839932 | $13.22M |
| 2026-09-28 | $0.16402726 | $0.16435437 | $0.14581077 | $0.14809434 | $26.67M |
| 2026-09-27 | $0.15443189 | $0.17141383 | $0.153 | $0.16450279 | $28.03M |
| 2026-09-26 | $0.15557259 | $0.1590986 | $0.15210969 | $0.15472308 | $8.88M |
| 2026-09-25 | $0.15145376 | $0.15603662 | $0.15022373 | $0.15561166 | $11.26M |
| 2026-09-24 | $0.1475489 | $0.15347583 | $0.14566938 | $0.151278 | $14.57M |
| 2026-09-23 | $0.15985231 | $0.16540431 | $0.14699818 | $0.14711929 | $27.90M |
| 2026-09-22 | $0.14668941 | $0.16108938 | $0.14497395 | $0.16018641 | $40.03M |
| 2026-09-21 | $0.1376193 | $0.14677117 | $0.13615312 | $0.1461487 | $14.88M |
| 2026-09-20 | $0.14074134 | $0.14168795 | $0.13350574 | $0.13752719 | $9.24M |
| 2026-09-19 | $0.1383026 | $0.14317867 | $0.13745589 | $0.14088003 | $11.41M |
| 2026-09-18 | $0.12926038 | $0.1393406 | $0.12867886 | $0.13812843 | $12.27M |
| 2026-09-17 | $0.12711632 | $0.13029929 | $0.12527138 | $0.12929956 | $7.17M |
| 2026-09-16 | $0.12341487 | $0.12712186 | $0.12064085 | $0.12701119 | $8.33M |
| 2026-09-15 | $0.130995 | $0.13169844 | $0.12160403 | $0.12335158 | $9.19M |
| 2026-09-14 | $0.13247644 | $0.13564667 | $0.13012776 | $0.13089211 | $8.37M |
| 2026-09-13 | $0.13569556 | $0.138065 | $0.13199493 | $0.13230053 | $5.71M |