APEMAN Historical USD Price
Daily close · Oct 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000051 | $5.15 |
| 2026-10-13 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000052 | $4.27 |
| 2026-10-12 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000051 | $4.18 |
| 2026-10-11 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $4.34 |
| 2026-10-10 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000052 | $400.59 |
| 2026-10-09 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $2.75 |
| 2026-10-08 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $42.06 |
| 2026-10-07 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000052 | $30.53 |
| 2026-10-06 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $176.32 |
| 2026-10-05 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $166.13 |
| 2026-10-04 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $320.55 |
| 2026-10-03 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $197.23 |
| 2026-10-02 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000053 | $195.89 |
| 2026-10-01 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $341.54 |
| 2026-09-30 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $111.26 |
| 2026-09-29 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $78.55 |
| 2026-09-28 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $11.19 |
| 2026-09-27 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $259.74 |
| 2026-09-26 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $145.04 |
| 2026-09-25 | $0.00000046 | $0.00000051 | $0.00000046 | $0.0000005 | $1,179.40 |
| 2026-09-24 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000046 | $223.97 |
| 2026-09-23 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $59.34 |
| 2026-09-22 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $30.90 |
| 2026-09-21 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000048 | $30.96 |
| 2026-09-20 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000046 | $79.06 |
| 2026-09-19 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $8.43 |
| 2026-09-18 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000045 | $13.91 |
| 2026-09-17 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $162.00 |
| 2026-09-16 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $160.01 |
| 2026-09-15 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $158.77 |