APTM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04576 | $0.04805 | $0.04520769 | $0.04796333 | $213,301.95 |
| 2026-10-12 | $0.04352875 | $0.04594 | $0.04308308 | $0.04574 | $214,303.86 |
| 2026-10-11 | $0.037914 | $0.04378 | $0.037748 | $0.04355875 | $264,027.82 |
| 2026-10-10 | $0.04429 | $0.04468231 | $0.03715 | $0.037926 | $192,077.13 |
| 2026-10-09 | $0.03952 | $0.0559675 | $0.03935656 | $0.04427 | $255,549.66 |
| 2026-10-08 | $0.04875 | $0.05005615 | $0.03477538 | $0.03953 | $225,734.83 |
| 2026-10-07 | $0.05018846 | $0.0506 | $0.04694 | $0.04871077 | $216,720.21 |
| 2026-10-06 | $0.05568467 | $0.05594867 | $0.045275 | $0.05001538 | $190,411.49 |
| 2026-10-05 | $0.05574 | $0.05711067 | $0.05508867 | $0.0557 | $274,642.64 |
| 2026-10-04 | $0.05561 | $0.05645667 | $0.05545867 | $0.05573 | $248,353.92 |
| 2026-10-03 | $0.05989867 | $0.05995267 | $0.04904 | $0.05562 | $213,574.50 |
| 2026-10-02 | $0.06802133 | $0.06976 | $0.05493688 | $0.05989867 | $245,674.32 |
| 2026-10-01 | $0.06948 | $0.075026 | $0.06714533 | $0.06800133 | $230,767.31 |
| 2026-09-30 | $0.07142 | $0.07368 | $0.06818933 | $0.06952 | $235,659.32 |
| 2026-09-29 | $0.065115 | $0.08501 | $0.065 | $0.07141 | $217,259.48 |
| 2026-09-28 | $0.07212 | $0.07249 | $0.06246455 | $0.0651 | $122,557.34 |
| 2026-09-27 | $0.07899273 | $0.07905636 | $0.07201 | $0.072382 | $118,801.77 |
| 2026-09-26 | $0.08094 | $0.08182 | $0.07819727 | $0.07899273 | $118,887.74 |
| 2026-09-25 | $0.08138 | $0.08226 | $0.080325 | $0.08107 | $136,389.05 |
| 2026-09-24 | $0.08202 | $0.08587 | $0.08101923 | $0.08129 | $151,272.84 |
| 2026-09-23 | $0.08549 | $0.08952 | $0.08188 | $0.08202 | $133,150.04 |
| 2026-09-22 | $0.08015091 | $0.08566 | $0.07881125 | $0.08554 | $163,018.59 |
| 2026-09-21 | $0.08137 | $0.081945 | $0.0783375 | $0.08004 | $136,865.06 |
| 2026-09-20 | $0.08605 | $0.0866 | $0.081145 | $0.08137 | $126,502.29 |
| 2026-09-19 | $0.08578 | $0.08684 | $0.08483 | $0.08609 | $156,274.54 |
| 2026-09-18 | $0.08513 | $0.08734 | $0.085035 | $0.08579 | $148,722.40 |
| 2026-09-17 | $0.08355 | $0.15899 | $0.081705 | $0.085049 | $149,406.44 |
| 2026-09-16 | $0.087235 | $0.08843 | $0.08319 | $0.08353 | $138,621.65 |
| 2026-09-15 | $0.085885 | $0.09555 | $0.08570545 | $0.0872 | $150,510.71 |
| 2026-09-14 | $0.07934 | $0.08795455 | $0.07916 | $0.08591 | $149,512.02 |