AGB Historical USD Price
Daily close · Sep 16, 2025 → Oct 13, 2026Daily price history
Aug 30, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $47.22 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $46.23 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $47.95 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $47.37 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $630.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $626.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $651.77 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $683.27 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $686.78 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $690.46 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $680.45 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $675.85 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $685.17 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $90.67 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $90.42 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $90.87 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $90.81 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $91.04 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $90.88 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $79.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $80.05 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $80.28 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $81.01 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $79.96 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $79.10 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $80.82 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $77.03 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $77.95 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $79.49 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $77.86 |