APEX Historical USD Price
Daily close · Jul 25, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00076821 | $0.00076821 | $0.00076595 | $0.00076595 | $1.16 |
| 2026-10-12 | $0.00077522 | $0.00077522 | $0.00076821 | $0.00076821 | $3.55 |
| 2026-10-11 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-10 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-09 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-08 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-07 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-06 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-05 | $0.00077522 | $0.00077522 | $0.00077522 | $0.00077522 | $0.24 |
| 2026-10-04 | $0.0007944 | $0.0007944 | $0.00077522 | $0.00077522 | $9.65 |
| 2026-10-03 | $0.0007944 | $0.0007944 | $0.0007944 | $0.0007944 | $0.30 |
| 2026-10-02 | $0.00079476 | $0.00079476 | $0.0007944 | $0.0007944 | $0.94 |
| 2026-09-28 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-27 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-26 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-25 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-24 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-23 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-22 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-21 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-20 | $2.49 | $2.49 | $2.49 | $2.49 | $4.02 |
| 2026-09-19 | $0.00079657 | $0.00079657 | $0.00079657 | $0.00079657 | $0.01 |
| 2026-09-18 | $2.49 | $2.49 | $2.49 | $2.49 | $0.15 |
| 2026-09-17 | $2.49 | $2.49 | $2.49 | $2.49 | $0.15 |
| 2026-09-16 | $2.49 | $2.49 | $2.49 | $2.49 | $4.00 |
| 2026-09-15 | $2.49 | $2.49 | $2.49 | $2.49 | $0.32 |
| 2026-09-14 | $2.49 | $2.49 | $2.49 | $2.49 | $4.03 |
| 2026-09-13 | $2.49 | $2.49 | $2.49 | $2.49 | $4.00 |
| 2026-09-12 | $0.0007966 | $0.0007966 | $0.0007966 | $0.0007966 | $0.13 |
| 2026-09-11 | $2.49 | $2.49 | $2.49 | $2.49 | $5.02 |