API3 Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.31807678 | $0.32608022 | $0.30242604 | $0.30305231 | $16.44M |
| 2026-10-11 | $0.30473384 | $0.31859032 | $0.29680907 | $0.31859032 | $7.76M |
| 2026-10-10 | $0.31965991 | $0.31965991 | $0.30453384 | $0.30453384 | $8.83M |
| 2026-10-09 | $0.29248017 | $0.33921288 | $0.2899788 | $0.31926937 | $37.30M |
| 2026-10-08 | $0.31134743 | $0.31298731 | $0.27508532 | $0.29198218 | $18.36M |
| 2026-10-07 | $0.34461289 | $0.36869853 | $0.30272534 | $0.31031317 | $28.39M |
| 2026-10-06 | $0.31786248 | $0.40201332 | $0.30422165 | $0.34500437 | $106.36M |
| 2026-10-05 | $0.29643318 | $0.32348764 | $0.28834889 | $0.3156363 | $31.16M |
| 2026-10-04 | $0.29595446 | $0.30110379 | $0.29187471 | $0.29651652 | $5.16M |
| 2026-10-03 | $0.27853888 | $0.2999155 | $0.27832565 | $0.29412305 | $10.73M |
| 2026-10-02 | $0.28026377 | $0.28788509 | $0.26763414 | $0.27859156 | $4.71M |
| 2026-10-01 | $0.28897517 | $0.29024647 | $0.27449583 | $0.28015851 | $3.43M |
| 2026-09-30 | $0.28664331 | $0.29462911 | $0.28089363 | $0.28912668 | $6.80M |
| 2026-09-29 | $0.27382379 | $0.29551265 | $0.26396243 | $0.28348852 | $9.09M |
| 2026-09-28 | $0.28454563 | $0.28582856 | $0.26418618 | $0.27438221 | $5.30M |
| 2026-09-27 | $0.27888706 | $0.28796145 | $0.27746913 | $0.28427104 | $4.40M |
| 2026-09-26 | $0.28218877 | $0.28951451 | $0.27456558 | $0.28017718 | $4.48M |
| 2026-09-25 | $0.26972788 | $0.28386501 | $0.2662803 | $0.28249426 | $4.69M |
| 2026-09-24 | $0.26102209 | $0.27338489 | $0.25857132 | $0.26965797 | $3.96M |
| 2026-09-23 | $0.29139773 | $0.29139773 | $0.25763241 | $0.26228218 | $16.77M |
| 2026-09-22 | $0.26291936 | $0.27225943 | $0.25717228 | $0.27161512 | $4.01M |
| 2026-09-21 | $0.25012135 | $0.26212313 | $0.24807804 | $0.26212313 | $3.93M |
| 2026-09-20 | $0.25422388 | $0.25525537 | $0.23998641 | $0.24968493 | $3.63M |
| 2026-09-19 | $0.24687948 | $0.25607189 | $0.24344339 | $0.2543344 | $4.37M |
| 2026-09-18 | $0.2333756 | $0.24677865 | $0.23196032 | $0.24677865 | $4.03M |
| 2026-09-17 | $0.22984953 | $0.23411177 | $0.22701656 | $0.23368912 | $2.50M |
| 2026-09-16 | $0.22819463 | $0.22912645 | $0.21881461 | $0.22912645 | $2.65M |
| 2026-09-15 | $0.24199244 | $0.24199244 | $0.22228373 | $0.22883273 | $5.34M |
| 2026-09-14 | $0.25550492 | $0.2736146 | $0.24029683 | $0.24187247 | $20.22M |
| 2026-09-13 | $0.23290294 | $0.27109588 | $0.23233803 | $0.24740067 | $27.26M |