FTW Historical USD Price
Daily close · Jun 22, 2025 → Oct 7, 2026Daily price history
Aug 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00013664 | $0.00013674 | $0.0001289 | $0.00013038 | $4.92 |
| 2026-10-06 | $0.00013733 | $0.00013797 | $0.00013598 | $0.00013669 | $5.16 |
| 2026-10-05 | $0.00013809 | $0.00013862 | $0.00013598 | $0.00013739 | $5.18 |
| 2026-10-04 | $0.00013612 | $0.00013855 | $0.00013611 | $0.00013813 | $5.21 |
| 2026-10-03 | $0.00013513 | $0.00013622 | $0.00013506 | $0.00013612 | $5.14 |
| 2026-10-02 | $0.00013702 | $0.00014009 | $0.00013446 | $0.0001352 | $5.10 |
| 2026-10-01 | $0.00013602 | $0.00013781 | $0.00013553 | $0.00013707 | $5.17 |
| 2026-09-30 | $0.00013567 | $0.00013868 | $0.00013471 | $0.00013601 | $5.13 |
| 2026-09-29 | $0.00013623 | $0.00013884 | $0.00013443 | $0.00013565 | $5.12 |
| 2026-09-28 | $0.0001362 | $0.00013754 | $0.00013368 | $0.00013631 | $5.14 |
| 2026-09-27 | $0.00013657 | $0.00013774 | $0.00013528 | $0.00013624 | $5.14 |
| 2026-09-26 | $0.00013633 | $0.00013658 | $0.00013517 | $0.00013657 | $5.15 |
| 2026-09-25 | $0.00013617 | $0.00013881 | $0.0001352 | $0.00013633 | $5.14 |
| 2026-09-24 | $0.00013603 | $0.00013675 | $0.00013357 | $0.00013616 | $5.14 |
| 2026-09-23 | $0.00013942 | $0.00014119 | $0.00013417 | $0.00013602 | $5.13 |
| 2026-09-22 | $0.00014058 | $0.00014063 | $0.00013783 | $0.00013948 | $3.40 |
| 2026-09-21 | $0.00013426 | $0.00014197 | $0.00013426 | $0.00014069 | $9.65 |
| 2026-09-20 | $0.00013329 | $0.00013407 | $0.0001303 | $0.00013407 | $9.20 |
| 2026-09-19 | $0.00013792 | $0.00014015 | $0.00013286 | $0.00013348 | $9.16 |
| 2026-09-18 | $0.00012924 | $0.00013953 | $0.00012882 | $0.00013791 | $1,508.44 |
| 2026-09-17 | $0.00012766 | $0.00013104 | $0.00012755 | $0.00012934 | $1,414.62 |
| 2026-09-16 | $0.00012664 | $0.00012809 | $0.00012538 | $0.00012775 | $1,397.30 |
| 2026-09-15 | $0.00013281 | $0.000133 | $0.00012496 | $0.00012676 | $1,386.47 |
| 2026-09-14 | $0.00013081 | $0.0001377 | $0.00013049 | $0.00013283 | $1,452.79 |
| 2026-09-13 | $0.00013337 | $0.00013344 | $0.00013028 | $0.00013077 | $1,430.28 |
| 2026-09-12 | $0.00013871 | $0.0001406 | $0.0001331 | $0.00013339 | $1,493.65 |
| 2026-09-11 | $0.00012068 | $0.00014501 | $0.00012053 | $0.00013874 | $199.70 |
| 2026-08-10 | $0.00010561 | $0.00010671 | $0.0001034 | $0.00010358 | $19.92 |
| 2026-08-09 | $0.00010599 | $0.00010688 | $0.00010557 | $0.00010558 | $20.31 |
| 2026-08-08 | $0.00010581 | $0.00010645 | $0.00010576 | $0.00010605 | $20.40 |