APX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000052 | $0.00005485 | $0.00004 | $0.00004719 | $7,478.01 |
| 2026-10-12 | $0.000056 | $0.00007696 | $0.00004666 | $0.000052 | $15,250.52 |
| 2026-10-11 | $0.00007185 | $0.00007185 | $0.00005008 | $0.000056 | $4,908.04 |
| 2026-10-10 | $0.00006498 | $0.00009897 | $0.000053 | $0.00007185 | $8,281.52 |
| 2026-10-09 | $0.00008599 | $0.00008599 | $0.00004607 | $0.00006498 | $8,024.89 |
| 2026-10-08 | $0.00009514 | $0.00010067 | $0.00008031 | $0.00008599 | $38,349.70 |
| 2026-10-07 | $0.00011792 | $0.00012244 | $0.00008402 | $0.00009511 | $78,605.02 |
| 2026-10-06 | $0.00012238 | $0.00012809 | $0.000115 | $0.00011778 | $20,078.62 |
| 2026-10-05 | $0.000123 | $0.00013396 | $0.00011526 | $0.00012121 | $23,606.91 |
| 2026-10-04 | $0.0001187 | $0.0001331 | $0.00011065 | $0.000123 | $15,186.98 |
| 2026-10-03 | $0.00009005 | $0.00016 | $0.00008916 | $0.0001187 | $31,734.22 |
| 2026-10-02 | $0.00008336 | $0.0000925 | $0.00008213 | $0.00008861 | $15,413.36 |
| 2026-10-01 | $0.00009673 | $0.00009675 | $0.00007765 | $0.00008336 | $5,269.50 |
| 2026-09-30 | $0.000147 | $0.00015989 | $0.00007184 | $0.00009673 | $16,134.18 |
| 2026-09-29 | $0.00013162 | $0.00017978 | $0.00013162 | $0.000147 | $5,779.94 |
| 2026-09-28 | $0.00016514 | $0.000195 | $0.00013 | $0.00013162 | $11,718.11 |
| 2026-09-27 | $0.000132 | $0.00019498 | $0.000122 | $0.000188 | $19,792.67 |
| 2026-09-26 | $0.00005272 | $0.00027493 | $0.000052 | $0.000132 | $16,307.92 |
| 2026-09-25 | $0.00003712 | $0.00008 | $0.0000365 | $0.0000522 | $5,815.77 |
| 2026-09-24 | $0.00003799 | $0.00004198 | $0.00003625 | $0.00003864 | $3,252.06 |
| 2026-09-23 | $0.00003798 | $0.000042 | $0.0000362 | $0.00003799 | $3,851.85 |
| 2026-09-22 | $0.000037 | $0.00003899 | $0.00003601 | $0.00003798 | $1,184.95 |
| 2026-09-21 | $0.00003755 | $0.00004019 | $0.000037 | $0.000037 | $3,601.46 |
| 2026-09-20 | $0.0000371 | $0.00004157 | $0.0000371 | $0.00003755 | $13,305.07 |
| 2026-09-19 | $0.00004099 | $0.0000414 | $0.000037 | $0.0000371 | $3,172.35 |
| 2026-09-18 | $0.0000353 | $0.00004472 | $0.0000353 | $0.00004099 | $2,274.40 |
| 2026-09-17 | $0.000035 | $0.00004763 | $0.00003352 | $0.0000353 | $2,017.16 |
| 2026-09-16 | $0.00003201 | $0.00005 | $0.00003201 | $0.000035 | $4,026.80 |
| 2026-09-15 | $0.00003199 | $0.0000331 | $0.00003199 | $0.00003201 | $2,747.79 |
| 2026-09-14 | $0.00003155 | $0.0000331 | $0.00003153 | $0.00003199 | $1,890.01 |