APRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01533 | $0.01562 | $0.011 | $0.0114 | $2,884.28 |
| 2026-10-12 | $0.0162 | $0.01621 | $0.01532 | $0.01533 | $7,625.03 |
| 2026-10-11 | $0.01565 | $0.01621 | $0.01563 | $0.0162 | $10,837.05 |
| 2026-10-10 | $0.01548 | $0.01567 | $0.01548 | $0.01565 | $10,150.73 |
| 2026-10-09 | $0.01535 | $0.01575 | $0.01531 | $0.01548 | $6,387.93 |
| 2026-10-08 | $0.01612 | $0.01617 | $0.01507 | $0.01532 | $6,298.46 |
| 2026-10-07 | $0.01672 | $0.01672 | $0.01601 | $0.0161 | $10,509.60 |
| 2026-10-06 | $0.01692 | $0.01693 | $0.01669 | $0.01672 | $6,330.38 |
| 2026-10-05 | $0.01712 | $0.01761 | $0.01372 | $0.01692 | $7,798.21 |
| 2026-10-04 | $0.01728 | $0.01747 | $0.01373 | $0.01744 | $13,063.63 |
| 2026-10-03 | $0.01686 | $0.01737 | $0.01226 | $0.01695 | $15,276.56 |
| 2026-10-02 | $0.01676 | $0.01725 | $0.01213 | $0.01655 | $14,555.80 |
| 2026-10-01 | $0.01661 | $0.0171 | $0.013 | $0.01675 | $25,899.23 |
| 2026-09-30 | $0.01673 | $0.01698 | $0.01349 | $0.01661 | $16,699.00 |
| 2026-09-29 | $0.01672 | $0.01715 | $0.01173 | $0.01671 | $28,012.51 |
| 2026-09-28 | $0.01726 | $0.01726 | $0.0118 | $0.01672 | $18,011.02 |
| 2026-09-27 | $0.01728 | $0.01761 | $0.01197 | $0.01726 | $14,239.88 |
| 2026-09-26 | $0.01694 | $0.0185 | $0.01265 | $0.01729 | $19,630.64 |
| 2026-09-25 | $0.01707 | $0.018 | $0.01693 | $0.01694 | $16,005.02 |
| 2026-09-24 | $0.01733 | $0.02002 | $0.01618 | $0.01707 | $18,990.37 |
| 2026-09-23 | $0.018 | $0.018 | $0.01519 | $0.01733 | $21,899.90 |
| 2026-09-22 | $0.0175 | $0.018 | $0.01702 | $0.018 | $15,802.37 |
| 2026-09-21 | $0.01706 | $0.01777 | $0.01693 | $0.0175 | $19,194.20 |
| 2026-09-20 | $0.01676 | $0.01707 | $0.01676 | $0.017 | $22,380.31 |
| 2026-09-19 | $0.01674 | $0.01702 | $0.01671 | $0.01677 | $21,145.51 |
| 2026-09-18 | $0.01629 | $0.01692 | $0.01622 | $0.01675 | $22,276.43 |
| 2026-09-17 | $0.01553 | $0.01629 | $0.01547 | $0.01629 | $20,280.28 |
| 2026-09-16 | $0.01542 | $0.01555 | $0.0151 | $0.01554 | $16,795.86 |
| 2026-09-15 | $0.01559 | $0.01559 | $0.01542 | $0.01542 | $18,253.70 |
| 2026-09-14 | $0.01559 | $0.01569 | $0.01559 | $0.01559 | $15,364.49 |