APRT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000352 | $0.00003524 | $0.0000352 | $0.00003524 | $3.84 |
| 2026-10-13 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | $0.25 |
| 2026-10-12 | $0.00003517 | $0.0000352 | $0.00003517 | $0.0000352 | $2.19 |
| 2026-10-11 | $0.00003515 | $0.00003517 | $0.00003515 | $0.00003517 | $1.68 |
| 2026-10-10 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | $0.40 |
| 2026-10-09 | $0.00003582 | $0.00003582 | $0.00003515 | $0.00003515 | $57.18 |
| 2026-10-08 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-07 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-06 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-05 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-04 | $0.0000358 | $0.00003582 | $0.0000358 | $0.00003582 | $1.60 |
| 2026-10-03 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $0.54 |
| 2026-10-02 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $0.54 |
| 2026-10-01 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $0.54 |
| 2026-09-30 | $0.00003581 | $0.00003581 | $0.0000358 | $0.0000358 | $0.84 |
| 2026-09-29 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | $0.36 |
| 2026-09-28 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | $0.36 |
| 2026-09-27 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | $0.36 |
| 2026-09-26 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | $0.36 |
| 2026-09-25 | $0.00003514 | $0.00003581 | $0.00003514 | $0.00003581 | $56.79 |
| 2026-09-24 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-23 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-22 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-21 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-20 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-19 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-18 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-17 | $0.0000348 | $0.00003514 | $0.0000348 | $0.00003514 | $29.54 |
| 2026-09-16 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0.02 |
| 2026-09-15 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0.02 |