APRIL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00036053 | $0.0003629 | $0.00035355 | $0.00035482 | $1.16 |
| 2026-10-13 | $0.00035631 | $0.00036255 | $0.00035221 | $0.00036052 | $1.66 |
| 2026-10-12 | $0.00036664 | $0.00036808 | $0.00035619 | $0.00035619 | $102.07 |
| 2026-10-11 | $0.00036455 | $0.00036805 | $0.00036221 | $0.00036659 | $105.05 |
| 2026-10-10 | $0.00036216 | $0.00036603 | $0.00036059 | $0.00036459 | $104.48 |
| 2026-10-09 | $0.00035577 | $0.00036273 | $0.00035463 | $0.00036245 | $104.35 |
| 2026-10-08 | $0.0003754 | $0.00037707 | $0.00034769 | $0.00035565 | $1.22 |
| 2026-10-07 | $0.00037683 | $0.00037689 | $0.0003677 | $0.00037542 | $1.15 |
| 2026-10-06 | $0.00038047 | $0.000381 | $0.00037648 | $0.00037709 | $3.75 |
| 2026-10-05 | $0.00038486 | $0.00039148 | $0.00038019 | $0.00038074 | $3.60 |
| 2026-10-04 | $0.00038266 | $0.00038715 | $0.00038052 | $0.00038488 | $18.93 |
| 2026-10-03 | $0.00037288 | $0.00038453 | $0.00037172 | $0.0003826 | $29.48 |
| 2026-10-02 | $0.0003742 | $0.00038008 | $0.00036971 | $0.00037292 | $28.59 |
| 2026-10-01 | $0.00037284 | $0.00037534 | $0.00036862 | $0.00037403 | $1.10 |
| 2026-09-30 | $0.00036614 | $0.00037545 | $0.00036506 | $0.00037257 | $1.07 |
| 2026-09-29 | $0.00036864 | $0.000371 | $0.00036233 | $0.00036581 | $1.25 |
| 2026-09-28 | $0.00037575 | $0.00037799 | $0.00036556 | $0.00036869 | $1.51 |
| 2026-09-27 | $0.00037504 | $0.00037959 | $0.0003734 | $0.00037584 | $1.54 |
| 2026-09-26 | $0.00037681 | $0.00037699 | $0.00037204 | $0.00037499 | $1.08 |
| 2026-09-25 | $0.0003748 | $0.00037995 | $0.00037328 | $0.00037671 | $1.61 |
| 2026-09-24 | $0.00037024 | $0.00037864 | $0.00036853 | $0.0003747 | $1.40 |
| 2026-09-23 | $0.0003811 | $0.00038532 | $0.00036661 | $0.00037024 | $56.22 |
| 2026-09-22 | $0.00038918 | $0.0003896 | $0.00037946 | $0.00038196 | $1.17 |
| 2026-09-21 | $0.00037481 | $0.00039289 | $0.00037186 | $0.00038928 | $4.71 |
| 2026-09-20 | $0.00036935 | $0.00037606 | $0.00036233 | $0.00037456 | $2.13 |
| 2026-09-19 | $0.00036907 | $0.00037649 | $0.00036761 | $0.00036949 | $2.10 |
| 2026-09-18 | $0.00035969 | $0.00037216 | $0.00035838 | $0.00036904 | $2.93 |
| 2026-09-17 | $0.00035206 | $0.00036003 | $0.00034948 | $0.00035993 | $1.48 |
| 2026-09-16 | $0.00034635 | $0.00035212 | $0.00034178 | $0.00035211 | $23.38 |
| 2026-09-15 | $0.00035034 | $0.00035218 | $0.00034505 | $0.0003465 | $1.64 |