APU Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00001344 | $0.00001375 | $0.00001289 | $0.00001298 | $132,993.01 |
| 2026-10-11 | $0.00001347 | $0.00001384 | $0.00001329 | $0.00001344 | $144,171.40 |
| 2026-10-10 | $0.00001423 | $0.00001463 | $0.0000135 | $0.00001356 | $139,118.95 |
| 2026-10-09 | $0.00001422 | $0.00001466 | $0.00001406 | $0.00001421 | $123,129.30 |
| 2026-10-08 | $0.00001469 | $0.00001484 | $0.0000138 | $0.0000142 | $156,112.10 |
| 2026-10-07 | $0.00001653 | $0.00001656 | $0.00001418 | $0.00001469 | $304,674.20 |
| 2026-10-06 | $0.00001664 | $0.0000167 | $0.00001638 | $0.00001644 | $102,326.37 |
| 2026-10-05 | $0.00001716 | $0.0000172 | $0.00001652 | $0.00001665 | $112,914.28 |
| 2026-10-04 | $0.00001703 | $0.00001729 | $0.00001698 | $0.00001712 | $105,761.00 |
| 2026-10-03 | $0.00001736 | $0.00001754 | $0.00001701 | $0.00001701 | $113,805.35 |
| 2026-10-02 | $0.00001727 | $0.00001774 | $0.00001721 | $0.0000174 | $115,727.25 |
| 2026-10-01 | $0.00001801 | $0.00001815 | $0.00001706 | $0.00001733 | $131,231.88 |
| 2026-09-30 | $0.00001746 | $0.00001822 | $0.00001744 | $0.00001797 | $110,506.12 |
| 2026-09-29 | $0.00001769 | $0.00001816 | $0.0000175 | $0.00001754 | $133,291.80 |
| 2026-09-28 | $0.00001654 | $0.0000175 | $0.00001617 | $0.00001745 | $162,394.36 |
| 2026-09-27 | $0.0000168 | $0.00001735 | $0.00001651 | $0.00001662 | $134,415.98 |
| 2026-09-26 | $0.00001798 | $0.00001813 | $0.00001661 | $0.0000168 | $196,405.29 |
| 2026-09-25 | $0.00001813 | $0.00001837 | $0.00001763 | $0.00001798 | $140,091.80 |
| 2026-09-24 | $0.0000181 | $0.00001871 | $0.000018 | $0.00001813 | $144,115.33 |
| 2026-09-23 | $0.00001842 | $0.00001908 | $0.00001805 | $0.0000181 | $170,123.37 |
| 2026-09-22 | $0.00001949 | $0.0000196 | $0.00001834 | $0.00001842 | $150,525.40 |
| 2026-09-21 | $0.00001865 | $0.00002008 | $0.00001841 | $0.00001949 | $205,960.87 |
| 2026-09-20 | $0.00001856 | $0.000019 | $0.00001783 | $0.00001866 | $161,201.19 |
| 2026-09-19 | $0.00001808 | $0.00001886 | $0.00001794 | $0.00001853 | $151,459.83 |
| 2026-09-18 | $0.00001642 | $0.00001877 | $0.00001622 | $0.00001806 | $172,014.73 |
| 2026-09-17 | $0.00001492 | $0.00001642 | $0.00001489 | $0.00001641 | $206,927.23 |
| 2026-09-16 | $0.00001565 | $0.00001574 | $0.00001476 | $0.00001491 | $152,687.48 |
| 2026-09-15 | $0.0000165 | $0.00001661 | $0.00001559 | $0.00001566 | $144,694.73 |
| 2026-09-14 | $0.00001634 | $0.00001682 | $0.00001622 | $0.00001649 | $144,011.22 |
| 2026-09-13 | $0.00001719 | $0.00001741 | $0.00001609 | $0.00001631 | $192,459.90 |