APUGURL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $39.40 |
| 2026-10-12 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $38.58 |
| 2026-10-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $442.78 |
| 2026-10-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $437.40 |
| 2026-10-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $434.18 |
| 2026-10-08 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $431.65 |
| 2026-10-07 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $449.19 |
| 2026-10-06 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $470.91 |
| 2026-10-05 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $473.33 |
| 2026-10-04 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $475.86 |
| 2026-10-03 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $68.92 |
| 2026-10-02 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $68.45 |
| 2026-10-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $71.01 |
| 2026-09-30 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $6.71 |
| 2026-09-29 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $6.69 |
| 2026-09-28 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $6.73 |
| 2026-09-27 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $6.72 |
| 2026-09-26 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $6.74 |
| 2026-09-25 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $327.21 |
| 2026-09-24 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $15.75 |
| 2026-09-23 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $15.73 |
| 2026-09-22 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $16.13 |
| 2026-09-21 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $66.68 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $63.54 |
| 2026-09-19 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $63.27 |
| 2026-09-18 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $62.74 |
| 2026-09-17 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $147.30 |
| 2026-09-16 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $145.50 |
| 2026-09-15 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $144.37 |
| 2026-09-14 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $4.82 |