VISION Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1554394 | $0.1609038 | $0.15356106 | $0.15845463 | $186.94 |
| 2026-10-12 | $0.16100683 | $0.16343498 | $0.15527356 | $0.1552815 | $45.66 |
| 2026-10-11 | $0.15816491 | $0.1620904 | $0.15766624 | $0.16104692 | $47.35 |
| 2026-10-10 | $0.15695451 | $0.15890436 | $0.15687514 | $0.15814711 | $51.72 |
| 2026-10-09 | $0.15627409 | $0.15829942 | $0.15595354 | $0.15698264 | $51.34 |
| 2026-10-08 | $0.16253447 | $0.16322752 | $0.15212394 | $0.15606773 | $51.04 |
| 2026-10-07 | $0.17033781 | $0.17046115 | $0.16069145 | $0.16254023 | $5.01 |
| 2026-10-06 | $0.17119643 | $0.17199504 | $0.16952102 | $0.1704003 | $5.25 |
| 2026-10-05 | $0.17319459 | $0.17385942 | $0.17054209 | $0.17127604 | $5.27 |
| 2026-10-04 | $0.17071965 | $0.17376399 | $0.17070557 | $0.17323515 | $2.73 |
| 2026-10-03 | $0.16947557 | $0.17084592 | $0.16939457 | $0.1707248 | $2.69 |
| 2026-10-02 | $0.17184824 | $0.17569787 | $0.16863309 | $0.16956904 | $2.67 |
| 2026-10-01 | $0.17059675 | $0.17284057 | $0.1699767 | $0.17190884 | $2.71 |
| 2026-09-30 | $0.17015095 | $0.1739286 | $0.16894576 | $0.17058735 | $2.68 |
| 2026-09-29 | $0.16993322 | $0.17413343 | $0.16768384 | $0.17013402 | $444.38 |
| 2026-09-28 | $0.16990861 | $0.17156586 | $0.16675072 | $0.17003226 | $6.97 |
| 2026-09-27 | $0.17036811 | $0.17182978 | $0.16876501 | $0.16995847 | $226.18 |
| 2026-09-26 | $0.16954431 | $0.17038381 | $0.16861753 | $0.17036987 | $226.73 |
| 2026-09-25 | $0.16984448 | $0.17313745 | $0.16846122 | $0.16954538 | $246.06 |
| 2026-09-24 | $0.16997675 | $0.17086459 | $0.16689283 | $0.16983586 | $782.36 |
| 2026-09-23 | $0.17416269 | $0.17637398 | $0.1676499 | $0.16996296 | $3.36 |
| 2026-09-22 | $0.17555851 | $0.17562187 | $0.17212851 | $0.17424655 | $3.45 |
| 2026-09-21 | $0.16766756 | $0.17729278 | $0.16766756 | $0.17569726 | $3.48 |
| 2026-09-20 | $0.16644874 | $0.16742626 | $0.16272196 | $0.16742473 | $3.31 |
| 2026-09-19 | $0.16531574 | $0.16799397 | $0.16501148 | $0.16669541 | $3.30 |
| 2026-09-18 | $0.15491599 | $0.16724757 | $0.15441905 | $0.16531484 | $3.27 |
| 2026-09-17 | $0.15301721 | $0.15707543 | $0.15288632 | $0.15503276 | $3.07 |
| 2026-09-16 | $0.15179954 | $0.15354331 | $0.1502879 | $0.15313426 | $3.03 |
| 2026-09-15 | $0.15919666 | $0.15941929 | $0.14978681 | $0.15194728 | $3.01 |
| 2026-09-14 | $0.1568039 | $0.16505701 | $0.1564153 | $0.15921538 | $3.15 |