APYS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00321605 | $0.00324229 | $0.00321548 | $0.00321548 | $204.64 |
| 2026-10-12 | $0.00335279 | $0.00335279 | $0.00321605 | $0.00321605 | $524.79 |
| 2026-10-11 | $0.00325813 | $0.00335279 | $0.00325813 | $0.00335279 | $340.61 |
| 2026-10-10 | $0.00317979 | $0.00325813 | $0.00317979 | $0.00325813 | $297.25 |
| 2026-10-09 | $0.00311597 | $0.00317979 | $0.00311597 | $0.00317979 | $255.74 |
| 2026-10-08 | $0.00325901 | $0.00332587 | $0.00311597 | $0.00311597 | $1,095.04 |
| 2026-10-07 | $0.00325988 | $0.00325988 | $0.00321956 | $0.00325901 | $299.50 |
| 2026-10-06 | $0.00325979 | $0.00325988 | $0.00325979 | $0.00325988 | $1.21 |
| 2026-10-05 | $0.00322033 | $0.00325979 | $0.00322033 | $0.00325979 | $147.87 |
| 2026-10-04 | $0.00319426 | $0.00322033 | $0.00319426 | $0.00322033 | $99.85 |
| 2026-10-03 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $1.48 |
| 2026-10-02 | $0.00324632 | $0.00324632 | $0.00319303 | $0.00319426 | $415.88 |
| 2026-10-01 | $0.00330109 | $0.00330109 | $0.00324632 | $0.00324632 | $207.60 |
| 2026-09-30 | $0.00322166 | $0.00330109 | $0.00322166 | $0.00330109 | $292.46 |
| 2026-09-29 | $0.00322275 | $0.00322275 | $0.00318262 | $0.00322166 | $305.70 |
| 2026-09-28 | $0.0033193 | $0.0033193 | $0.00322275 | $0.00322275 | $368.79 |
| 2026-09-27 | $0.0032321 | $0.0033193 | $0.0032321 | $0.0033193 | $553.03 |
| 2026-09-26 | $0.00326966 | $0.00326966 | $0.0032321 | $0.0032321 | $146.32 |
| 2026-09-25 | $0.00319545 | $0.00329854 | $0.00319545 | $0.00326966 | $844.94 |
| 2026-09-24 | $0.00315954 | $0.00319756 | $0.00313327 | $0.00319545 | $365.47 |
| 2026-09-23 | $0.00317634 | $0.00322785 | $0.00315954 | $0.00315954 | $680.71 |
| 2026-09-22 | $0.00311267 | $0.00318947 | $0.00311267 | $0.00317634 | $356.86 |
| 2026-09-21 | $0.00310825 | $0.00315916 | $0.00310825 | $0.00311267 | $400.94 |
| 2026-09-20 | $0.00299362 | $0.00310825 | $0.00299362 | $0.00310825 | $906.86 |
| 2026-09-19 | $0.00303153 | $0.00303153 | $0.00299362 | $0.00299362 | $179.86 |
| 2026-09-18 | $0.00256028 | $0.00303153 | $0.00256028 | $0.00303153 | $1,222.99 |
| 2026-09-17 | $0.00232814 | $0.00256028 | $0.00232814 | $0.00256028 | $1,176.43 |
| 2026-09-16 | $0.00226151 | $0.00232814 | $0.00226151 | $0.00232814 | $148.25 |
| 2026-09-15 | $0.00232989 | $0.00232989 | $0.00226151 | $0.00226151 | $154.68 |
| 2026-09-14 | $0.00225001 | $0.00232989 | $0.00225001 | $0.00232989 | $176.43 |