AQUAGOAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.68 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $14.41 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $18.07 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.50 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $11.34 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $64.86 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $62.95 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $61.89 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $60.71 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.08 |