ARCO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00553039 | $0.00592661 | $0.00513572 | $0.00544866 | $0.00 |
| 2026-10-13 | $0.00573473 | $0.00599476 | $0.00515562 | $0.00552727 | $0.00 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00523648 | $0.00573236 | $0.00 |
| 2026-10-11 | $0.00551873 | $0.00599296 | $0.00526574 | $0.00557006 | $0.00 |
| 2026-10-10 | $0.00549341 | $0.00596337 | $0.00548918 | $0.00551855 | $0.00 |
| 2026-10-09 | $0.00543791 | $0.00554386 | $0.0054297 | $0.00549556 | $0.00 |
| 2026-10-08 | $0.0052947 | $0.00549376 | $0.00510416 | $0.00543352 | $0.00 |
| 2026-10-07 | $0.00550214 | $0.00559377 | $0.00525704 | $0.00529494 | $0.00 |
| 2026-10-06 | $0.00555938 | $0.00575754 | $0.00530909 | $0.00550573 | $0.00 |
| 2026-10-05 | $0.00559542 | $0.00577809 | $0.0053484 | $0.00556191 | $0.00 |
| 2026-10-04 | $0.00545151 | $0.00576365 | $0.00525731 | $0.00559564 | $0.00 |
| 2026-10-03 | $0.00527073 | $0.00565164 | $0.00525051 | $0.00545048 | $0.00 |
| 2026-10-02 | $0.00535112 | $0.00577656 | $0.00515412 | $0.00544832 | $0.00 |
| 2026-10-01 | $0.00546134 | $0.00565402 | $0.0053135 | $0.00549818 | $0.00 |
| 2026-09-30 | $0.00544625 | $0.00561388 | $0.00530345 | $0.00546035 | $0.00 |
| 2026-09-29 | $0.00544256 | $0.00553679 | $0.00536415 | $0.0054447 | $0.00 |
| 2026-09-28 | $0.0055572 | $0.00603166 | $0.0053269 | $0.00544341 | $0.00 |
| 2026-09-27 | $0.00555299 | $0.00607712 | $0.00542377 | $0.00561942 | $0.00 |
| 2026-09-26 | $0.00604105 | $0.00605116 | $0.00543878 | $0.00561389 | $0.00 |
| 2026-09-25 | $0.00561335 | $0.00607575 | $0.00538135 | $0.00603402 | $0.00 |
| 2026-09-24 | $0.00543699 | $0.0056368 | $0.00520714 | $0.00561184 | $0.00 |
| 2026-09-23 | $0.00571217 | $0.00628958 | $0.00537951 | $0.00543697 | $0.00 |
| 2026-09-22 | $0.00570945 | $0.00617234 | $0.00562418 | $0.00571308 | $0.00 |
| 2026-09-21 | $0.00517632 | $0.00612045 | $0.00500274 | $0.00609855 | $0.00 |
| 2026-09-20 | $0.00518381 | $0.00536832 | $0.0050132 | $0.00517111 | $0.00 |
| 2026-09-19 | $0.00517146 | $0.00541753 | $0.00515129 | $0.00518719 | $0.00 |
| 2026-09-18 | $0.0049678 | $0.00521539 | $0.00493236 | $0.00517172 | $0.00 |
| 2026-09-17 | $0.00496115 | $0.0049871 | $0.00485411 | $0.00496964 | $0.00 |
| 2026-09-16 | $0.00494155 | $0.00496519 | $0.00493362 | $0.00496171 | $0.00 |
| 2026-09-15 | $0.00502666 | $0.00502775 | $0.00492486 | $0.00494302 | $0.00 |