CurrencyBeacon logo}}

Crypto Rate Dashboard

ArAIstotle Price Chart

FACY/USD
$0.000738
-2.48%

FACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0007565 $0.0007725 $0.0007415 $0.0007415 $447,518.89
2026-08-09 $0.0007745 $0.000776 $0.000755 $0.0007565 $495,453.42
2026-08-08 $0.000758 $0.0007895 $0.000758 $0.0007715 $477,803.21
2026-08-07 $0.0007675 $0.0007725 $0.000746 $0.000757 $484,909.96
2026-08-06 $0.000882 $0.000883 $0.0007535 $0.0007665 $450,044.45
2026-08-05 $0.0008795 $0.0008965 $0.000868 $0.000882 $483,333.04
2026-08-04 $0.0009125 $0.0009295 $0.0008775 $0.0008835 $471,538.30
2026-08-03 $0.0008795 $0.0009175 $0.0008705 $0.0009125 $509,162.28
2026-08-02 $0.0008585 $0.000892 $0.0008545 $0.0008805 $496,312.06
2026-08-01 $0.000844 $0.000866 $0.0008375 $0.000858 $499,163.42
2026-07-31 $0.0009415 $0.000946 $0.0008385 $0.0008445 $449,005.18
2026-07-30 $0.00093 $0.000943 $0.0009075 $0.0009405 $497,839.87
2026-07-29 $0.0009495 $0.000956 $0.0009195 $0.0009305 $491,487.44
2026-07-28 $0.000954 $0.0009655 $0.0009285 $0.0009485 $470,715.05
2026-07-27 $0.001033 $0.001033 $0.000947 $0.000956 $471,588.43
2026-07-26 $0.001025 $0.0010435 $0.0010115 $0.0010295 $486,067.64
2026-07-25 $0.001037 $0.001042 $0.001012 $0.001026 $500,922.58
2026-07-24 $0.0010525 $0.0010725 $0.001029 $0.0010395 $488,393.27
2026-07-23 $0.0013575 $0.001359 $0.001032 $0.001056 $463,063.15
2026-07-22 $0.0011995 $0.0014625 $0.0011515 $0.001359 $511,782.66
2026-07-21 $0.001149 $0.001215 $0.001149 $0.0012 $512,945.74
2026-07-20 $0.0011195 $0.001189 $0.001111 $0.0011485 $477,141.66
2026-07-19 $0.0010915 $0.00112 $0.001082 $0.0011155 $479,566.82
2026-07-18 $0.0011 $0.0011405 $0.001069 $0.00109 $490,838.33
2026-07-17 $0.0011455 $0.0011575 $0.001097 $0.001099 $455,862.46
2026-07-16 $0.0011455 $0.001199 $0.001123 $0.0011475 $496,374.11
2026-07-15 $0.001156 $0.00118 $0.0011355 $0.0011455 $489,253.27
2026-07-14 $0.001042 $0.0011675 $0.0010345 $0.0011555 $511,663.20
2026-07-13 $0.001056 $0.00108 $0.001032 $0.001038 $481,558.75
2026-07-12 $0.001127 $0.001185 $0.0010565 $0.0010605 $458,380.71