FACY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00083005 | $0.000869 | $0.0008138 | $0.0008452 | $472,016.39 |
| 2026-10-12 | $0.0008617 | $0.0008685 | $0.0008307 | $0.0008307 | $472,616.50 |
| 2026-10-11 | $0.0008632 | $0.00086805 | $0.00084 | $0.0008604 | $491,487.04 |
| 2026-10-10 | $0.0008593 | $0.0009084 | $0.0008593 | $0.0008631 | $485,903.36 |
| 2026-10-09 | $0.00085015 | $0.00085985 | $0.00084465 | $0.0008589 | $476,061.21 |
| 2026-10-08 | $0.0008953 | $0.0009025 | $0.0008048 | $0.0008524 | $476,679.95 |
| 2026-10-07 | $0.00097925 | $0.000983 | $0.00086595 | $0.00089365 | $481,830.18 |
| 2026-10-06 | $0.00102335 | $0.00102945 | $0.00097575 | $0.0009796 | $473,576.91 |
| 2026-10-05 | $0.00099465 | $0.0010253 | $0.0009774 | $0.0010237 | $517,008.25 |
| 2026-10-04 | $0.0009882 | $0.00104445 | $0.00096075 | $0.0009989 | $491,999.37 |
| 2026-10-03 | $0.00096525 | $0.00100425 | $0.00095545 | $0.00098745 | $478,399.93 |
| 2026-10-02 | $0.00098425 | $0.00103885 | $0.00094795 | $0.0009643 | $479,931.14 |
| 2026-10-01 | $0.00100225 | $0.00102115 | $0.00096875 | $0.0009841 | $474,564.54 |
| 2026-09-30 | $0.0009585 | $0.0010096 | $0.00095535 | $0.00100245 | $491,182.17 |
| 2026-09-29 | $0.0009893 | $0.00103845 | $0.00095585 | $0.00095585 | $487,026.80 |
| 2026-09-28 | $0.000997 | $0.00100355 | $0.0009114 | $0.00099035 | $499,001.96 |
| 2026-09-27 | $0.00096035 | $0.00100145 | $0.00094555 | $0.001 | $482,711.12 |
| 2026-09-26 | $0.00096905 | $0.000988 | $0.0009448 | $0.0009618 | $495,820.69 |
| 2026-09-25 | $0.00098265 | $0.00104075 | $0.0009384 | $0.0009695 | $466,065.03 |
| 2026-09-24 | $0.00093835 | $0.0009877 | $0.00091715 | $0.0009802 | $485,941.41 |
| 2026-09-23 | $0.00101675 | $0.00103825 | $0.0009284 | $0.00093835 | $476,924.33 |
| 2026-09-22 | $0.0009798 | $0.00102215 | $0.00092315 | $0.00101695 | $528,144.70 |
| 2026-09-21 | $0.00089165 | $0.00100125 | $0.0008872 | $0.0009706 | $501,286.24 |
| 2026-09-20 | $0.00086495 | $0.0008957 | $0.00083775 | $0.00089055 | $491,306.50 |
| 2026-09-19 | $0.00093345 | $0.00093345 | $0.000852 | $0.00086805 | $501,238.54 |
| 2026-09-18 | $0.00089805 | $0.0009798 | $0.000869 | $0.00093895 | $475,388.63 |
| 2026-09-17 | $0.0009344 | $0.00095305 | $0.00089165 | $0.00089855 | $462,024.17 |
| 2026-09-16 | $0.000969 | $0.0009727 | $0.00089825 | $0.0009324 | $486,996.52 |
| 2026-09-15 | $0.0010751 | $0.0010811 | $0.0009665 | $0.00096945 | $489,913.69 |
| 2026-09-14 | $0.0010949 | $0.0011098 | $0.0010697 | $0.0010752 | $475,872.57 |