ARARA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.000443 | $0.0004437 | $0.0004421 | $0.000443 | $13,925.02 |
| 2026-10-11 | $0.0004424 | $0.0004436 | $0.0004423 | $0.0004429 | $14,690.21 |
| 2026-10-10 | $0.0004428 | $0.0004437 | $0.0004419 | $0.0004423 | $14,421.55 |
| 2026-10-09 | $0.0004425 | $0.0004437 | $0.0004423 | $0.0004428 | $14,097.67 |
| 2026-10-08 | $0.0004434 | $0.0004435 | $0.0004421 | $0.0004424 | $13,735.86 |
| 2026-10-07 | $0.0004427 | $0.0004437 | $0.0004421 | $0.0004434 | $14,084.47 |
| 2026-10-06 | $0.000443 | $0.0004434 | $0.0004419 | $0.0004425 | $13,506.70 |
| 2026-10-05 | $0.0004429 | $0.0004437 | $0.0004424 | $0.000443 | $14,008.15 |
| 2026-10-04 | $0.000442 | $0.0004437 | $0.000442 | $0.0004428 | $13,871.96 |
| 2026-10-03 | $0.0004431 | $0.0004437 | $0.000442 | $0.000442 | $14,539.18 |
| 2026-10-02 | $0.0004433 | $0.0004439 | $0.0004424 | $0.0004432 | $14,716.67 |
| 2026-10-01 | $0.000443 | $0.0004436 | $0.000441 | $0.0004433 | $11,107.65 |
| 2026-09-30 | $0.000443 | $0.0004433 | $0.0004419 | $0.000443 | $14,136.39 |
| 2026-09-29 | $0.0004433 | $0.0004437 | $0.0004424 | $0.0004432 | $13,786.40 |
| 2026-09-28 | $0.0004433 | $0.0004437 | $0.0004423 | $0.0004433 | $13,835.63 |
| 2026-09-27 | $0.0004428 | $0.0004433 | $0.0004419 | $0.0004433 | $14,234.85 |
| 2026-09-26 | $0.000443 | $0.0004436 | $0.0004421 | $0.0004428 | $14,160.94 |
| 2026-09-25 | $0.0004424 | $0.0004439 | $0.0004421 | $0.0004431 | $14,062.79 |
| 2026-09-24 | $0.0004428 | $0.0004437 | $0.0004419 | $0.0004424 | $14,435.24 |
| 2026-09-23 | $0.0004428 | $0.0004437 | $0.0004422 | $0.0004428 | $14,161.46 |
| 2026-09-22 | $0.0004436 | $0.0004437 | $0.0004424 | $0.0004428 | $14,528.21 |
| 2026-09-21 | $0.0004431 | $0.0004437 | $0.0004422 | $0.0004435 | $14,254.48 |
| 2026-09-20 | $0.0004435 | $0.0004437 | $0.0004423 | $0.0004431 | $14,340.08 |
| 2026-09-19 | $0.000443 | $0.0004437 | $0.0004423 | $0.0004435 | $14,641.95 |
| 2026-09-18 | $0.0004431 | $0.0004437 | $0.0004419 | $0.000443 | $14,282.88 |
| 2026-09-17 | $0.0004424 | $0.0004437 | $0.0004421 | $0.0004431 | $13,660.70 |
| 2026-09-16 | $0.0004425 | $0.0004434 | $0.0004419 | $0.0004424 | $14,250.17 |
| 2026-09-15 | $0.0004426 | $0.0004434 | $0.0004419 | $0.0004425 | $14,338.54 |
| 2026-09-14 | $0.0004427 | $0.0004433 | $0.0004419 | $0.0004427 | $14,254.43 |
| 2026-09-13 | $0.0004424 | $0.0004437 | $0.0004423 | $0.0004426 | $14,214.92 |