ABX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00029466 | $0.00030252 | $0.00029298 | $0.00029804 | $13.24 |
| 2026-10-12 | $0.00030023 | $0.00030122 | $0.00029449 | $0.0002948 | $13.10 |
| 2026-10-11 | $0.00029787 | $0.00030327 | $0.00029478 | $0.00030014 | $13.34 |
| 2026-10-10 | $0.00030004 | $0.00030069 | $0.00029627 | $0.0002979 | $13.24 |
| 2026-10-09 | $0.00029891 | $0.0003023 | $0.0002952 | $0.00030012 | $13.34 |
| 2026-10-08 | $0.00030112 | $0.00030445 | $0.00028392 | $0.00029879 | $13.28 |
| 2026-10-07 | $0.00029733 | $0.00030123 | $0.00028923 | $0.00030109 | $13.38 |
| 2026-10-06 | $0.00029784 | $0.0003016 | $0.0002945 | $0.0002975 | $13.22 |
| 2026-10-05 | $0.00030071 | $0.0003008 | $0.00029573 | $0.00029757 | $13.22 |
| 2026-10-04 | $0.00029814 | $0.00030092 | $0.00029661 | $0.00030071 | $13.36 |
| 2026-10-03 | $0.00029936 | $0.00030207 | $0.00029681 | $0.00029823 | $13.25 |
| 2026-10-02 | $0.00029868 | $0.00030193 | $0.00028976 | $0.000299 | $13.29 |
| 2026-10-01 | $0.0003005 | $0.00030089 | $0.00029563 | $0.00029881 | $13.28 |
| 2026-09-30 | $0.00029742 | $0.00030219 | $0.00029332 | $0.00030042 | $13.35 |
| 2026-09-29 | $0.00029869 | $0.00030362 | $0.00029187 | $0.00029682 | $13.19 |
| 2026-09-28 | $0.00029849 | $0.00031017 | $0.00029175 | $0.00030276 | $13.45 |
| 2026-09-27 | $0.00029815 | $0.00030223 | $0.00029574 | $0.00029857 | $13.27 |
| 2026-09-26 | $0.00029839 | $0.00030168 | $0.00029548 | $0.00029885 | $13.28 |
| 2026-09-25 | $0.0002984 | $0.00030365 | $0.00029531 | $0.00029822 | $13.25 |
| 2026-09-24 | $0.00029808 | $0.00030333 | $0.00029123 | $0.00029833 | $13.26 |
| 2026-09-23 | $0.00029857 | $0.00030298 | $0.00028993 | $0.00029809 | $13.25 |
| 2026-09-22 | $0.00029882 | $0.00030192 | $0.00029516 | $0.00029845 | $13.26 |
| 2026-09-21 | $0.00029816 | $0.00030516 | $0.00029556 | $0.0002985 | $13.26 |
| 2026-09-20 | $0.00029813 | $0.00030331 | $0.00029306 | $0.00029827 | $13.25 |
| 2026-09-19 | $0.00029846 | $0.00030138 | $0.0002947 | $0.00029825 | $13.25 |
| 2026-09-18 | $0.00029843 | $0.00030403 | $0.00029646 | $0.00029854 | $13.27 |
| 2026-09-17 | $0.0002982 | $0.0003021 | $0.00029653 | $0.00029893 | $13.28 |
| 2026-09-16 | $0.0002976 | $0.00030366 | $0.00029563 | $0.00029824 | $13.25 |
| 2026-09-15 | $0.00029843 | $0.00030092 | $0.00029066 | $0.0002977 | $13.23 |
| 2026-09-14 | $0.0002988 | $0.00030608 | $0.00029252 | $0.00029839 | $13.26 |