ARCT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00049381 | $0.00049438 | $0.00049381 | $0.00049438 | $0.00 |
| 2026-10-13 | $0.00049491 | $0.00049511 | $0.00049491 | $0.00049511 | $0.00 |
| 2026-10-12 | $0.00049142 | $0.00049491 | $0.00049137 | $0.00049491 | $0.00 |
| 2026-10-11 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00 |
| 2026-10-10 | $0.00049245 | $0.00049245 | $0.00049142 | $0.00049142 | $0.00 |
| 2026-10-09 | $0.00049088 | $0.00049245 | $0.00049088 | $0.00049245 | $0.00 |
| 2026-10-08 | $0.00049047 | $0.00049088 | $0.00049047 | $0.00049088 | $0.00 |
| 2026-10-07 | $0.00049019 | $0.00049259 | $0.00049019 | $0.00049068 | $0.00 |
| 2026-10-06 | $0.00049167 | $0.00049237 | $0.00049019 | $0.00049019 | $0.00 |
| 2026-10-05 | $0.00049667 | $0.00049678 | $0.00049167 | $0.00049167 | $0.00 |
| 2026-10-04 | $0.00049678 | $0.00049678 | $0.00049582 | $0.00049678 | $0.00 |
| 2026-10-03 | $0.00049598 | $0.00049678 | $0.00049582 | $0.00049678 | $0.00 |
| 2026-10-02 | $0.00049621 | $0.00049658 | $0.00049598 | $0.00049598 | $0.00 |
| 2026-10-01 | $0.00049726 | $0.00049726 | $0.00049621 | $0.00049621 | $0.00 |
| 2026-09-30 | $0.00049438 | $0.00049726 | $0.00049438 | $0.00049726 | $0.00 |
| 2026-09-29 | $0.00049331 | $0.00049438 | $0.00049322 | $0.00049438 | $0.00 |
| 2026-09-28 | $0.00049375 | $0.00049375 | $0.00049322 | $0.00049322 | $0.00 |
| 2026-09-27 | $0.00049375 | $0.00049375 | $0.00049375 | $0.00049375 | $0.00 |
| 2026-09-26 | $0.00049395 | $0.00049395 | $0.00049363 | $0.00049375 | $0.00 |
| 2026-09-25 | $0.00049174 | $0.00049395 | $0.00049174 | $0.00049395 | $0.00 |
| 2026-09-24 | $0.00049251 | $0.00049374 | $0.00049174 | $0.00049174 | $0.00 |
| 2026-09-23 | $0.00049374 | $0.00049403 | $0.00049374 | $0.00049374 | $0.00 |
| 2026-09-22 | $0.00049468 | $0.00049552 | $0.00049374 | $0.00049374 | $0.00 |
| 2026-09-21 | $0.0004945 | $0.00049468 | $0.00049429 | $0.00049468 | $0.00 |
| 2026-09-20 | $0.0004945 | $0.0004945 | $0.0004945 | $0.0004945 | $0.00 |
| 2026-09-19 | $0.00049432 | $0.0004945 | $0.00049361 | $0.0004945 | $0.00 |
| 2026-09-18 | $0.00049265 | $0.00049432 | $0.00049265 | $0.00049432 | $0.00 |
| 2026-09-17 | $0.00049317 | $0.00049402 | $0.00049265 | $0.00049265 | $0.00 |
| 2026-09-16 | $0.00049417 | $0.00049417 | $0.00049317 | $0.00049317 | $0.00 |
| 2026-09-15 | $0.00049388 | $0.00049388 | $0.00049332 | $0.00049373 | $0.00 |