AIUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.19994595 | $0.2071546 | $0.19752978 | $0.20400142 | $3.87 |
| 2026-10-12 | $0.20710748 | $0.21023088 | $0.19973262 | $0.19974283 | $3.79 |
| 2026-10-11 | $0.2047282 | $0.2085013 | $0.20401782 | $0.20715905 | $3.93 |
| 2026-10-10 | $0.20359854 | $0.20577363 | $0.20349557 | $0.20470516 | $3.02 |
| 2026-10-09 | $0.19144868 | $0.20383204 | $0.19105598 | $0.20363503 | $948.03 |
| 2026-10-08 | $0.19883878 | $0.19980932 | $0.1863644 | $0.19119588 | $107.98 |
| 2026-10-07 | $0.20658754 | $0.20673714 | $0.19488834 | $0.198968 | $112.37 |
| 2026-10-06 | $0.20762889 | $0.20859745 | $0.20559694 | $0.20666333 | $98.07 |
| 2026-10-05 | $0.20878696 | $0.20958842 | $0.20558935 | $0.20772544 | $98.57 |
| 2026-10-04 | $0.20826013 | $0.20947337 | $0.20614343 | $0.20883585 | $99.10 |
| 2026-10-03 | $0.21474501 | $0.21626728 | $0.20638267 | $0.20826641 | $373.32 |
| 2026-10-02 | $0.22921205 | $0.22924779 | $0.21367749 | $0.21486345 | $332.38 |
| 2026-10-01 | $0.23221896 | $0.23525668 | $0.2279752 | $0.22929288 | $378.22 |
| 2026-09-30 | $0.2369909 | $0.23940128 | $0.23087191 | $0.23220616 | $148.56 |
| 2026-09-29 | $0.2359348 | $0.24248001 | $0.23281178 | $0.23696732 | $68.89 |
| 2026-09-28 | $0.23474672 | $0.23820156 | $0.23151622 | $0.23607232 | $48.31 |
| 2026-09-27 | $0.23987458 | $0.24054346 | $0.2326063 | $0.23481561 | $189.61 |
| 2026-09-26 | $0.24009936 | $0.24054146 | $0.23740981 | $0.23987706 | $8.38 |
| 2026-09-25 | $0.23621057 | $0.24400902 | $0.23491327 | $0.24010087 | $244.88 |
| 2026-09-24 | $0.23598116 | $0.23721375 | $0.2316997 | $0.23619859 | $11.31 |
| 2026-09-23 | $0.35245593 | $0.35491754 | $0.2315562 | $0.23596202 | $4,480.96 |
| 2026-09-22 | $0.3569118 | $0.35704062 | $0.34993859 | $0.35262562 | $1.04 |
| 2026-09-21 | $0.33864964 | $0.3604376 | $0.33864964 | $0.35719389 | $45.25 |
| 2026-09-20 | $0.33425161 | $0.33816228 | $0.3269496 | $0.33815918 | $82.54 |
| 2026-09-19 | $0.31771286 | $0.33512151 | $0.31712811 | $0.33474694 | $499.97 |
| 2026-09-18 | $0.31556021 | $0.32142555 | $0.30162133 | $0.31771113 | $614.25 |
| 2026-09-17 | $0.31169243 | $0.31995893 | $0.3114258 | $0.31579806 | $176.09 |
| 2026-09-16 | $0.30921207 | $0.31276408 | $0.30613289 | $0.31193085 | $173.93 |
| 2026-09-15 | $0.32427982 | $0.32473331 | $0.30511218 | $0.30951301 | $172.58 |
| 2026-09-14 | $0.32731035 | $0.33621721 | $0.32160431 | $0.32431795 | $276.07 |