ARBS Historical USD Price
Daily close · Mar 3, 2024 → Apr 19, 2025Daily price history
Feb 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00 |
| 2025-04-18 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00 |
| 2025-02-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-26 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-25 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-22 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $29,448.52 |
| 2025-02-21 | $0.00009429 | $0.00009443 | $0.00005203 | $0.000061 | $29,448.52 |
| 2025-02-20 | $0.00009722 | $0.00009736 | $0.00009308 | $0.00009421 | $56,707.44 |
| 2025-02-19 | $0.00009671 | $0.00009824 | $0.00009617 | $0.00009729 | $53,912.99 |
| 2025-02-18 | $0.00011401 | $0.00011411 | $0.00009657 | $0.00009661 | $53,293.94 |
| 2025-02-17 | $0.00011285 | $0.00011545 | $0.00011243 | $0.00011394 | $55,911.30 |
| 2025-02-16 | $0.00011344 | $0.00011445 | $0.00011258 | $0.00011279 | $52,571.33 |
| 2025-02-15 | $0.00011376 | $0.00011442 | $0.00011242 | $0.00011341 | $54,583.51 |
| 2025-02-14 | $0.00011096 | $0.00011382 | $0.00011078 | $0.00011369 | $56,505.80 |
| 2025-02-13 | $0.00011258 | $0.00011292 | $0.00011077 | $0.00011089 | $54,129.97 |
| 2025-02-12 | $0.00011022 | $0.0001129 | $0.00010959 | $0.00011243 | $54,767.37 |
| 2025-02-11 | $0.00011126 | $0.00011126 | $0.00010974 | $0.00011014 | $53,045.36 |
| 2025-02-10 | $0.00010771 | $0.00011126 | $0.00010771 | $0.00011126 | $56,218.47 |
| 2025-02-09 | $0.00010937 | $0.00011004 | $0.00010728 | $0.00010748 | $56,984.46 |
| 2025-02-08 | $0.00010695 | $0.00010939 | $0.00010687 | $0.00010939 | $55,625.68 |
| 2025-02-07 | $0.00010145 | $0.00010709 | $0.0000995 | $0.00010691 | $59,123.03 |
| 2025-02-06 | $0.00010332 | $0.00010503 | $0.0001014 | $0.00010179 | $53,995.23 |
| 2025-02-05 | $0.00010274 | $0.00010436 | $0.00010187 | $0.00010334 | $54,559.59 |
| 2025-02-04 | $0.00010659 | $0.00010663 | $0.00010181 | $0.00010274 | $53,761.45 |
| 2025-02-03 | $0.0001055 | $0.00010702 | $0.00009925 | $0.00010667 | $58,628.75 |
| 2025-02-02 | $0.00011233 | $0.00011242 | $0.00010509 | $0.00010554 | $53,332.44 |
| 2025-02-01 | $0.00011588 | $0.00011627 | $0.00011214 | $0.00011232 | $55,648.72 |