BUCK Historical USD Price
Daily close · Nov 27, 2024 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00016276 | $0.00016863 | $0.0001608 | $0.00016607 | $4.32 |
| 2026-10-12 | $0.00016859 | $0.00017114 | $0.00016259 | $0.0001626 | $4.23 |
| 2026-10-11 | $0.0001666 | $0.00016973 | $0.00016608 | $0.00016864 | $4.38 |
| 2026-10-10 | $0.00016533 | $0.00016738 | $0.00016525 | $0.00016659 | $4.33 |
| 2026-10-09 | $0.00016461 | $0.00016675 | $0.00016427 | $0.00016536 | $4.30 |
| 2026-10-08 | $0.00017094 | $0.00017107 | $0.00016024 | $0.00016439 | $4.27 |
| 2026-10-03 | $0.00017931 | $0.00018076 | $0.00017923 | $0.00018063 | $80.21 |
| 2026-10-02 | $0.00018182 | $0.0001859 | $0.00017842 | $0.00017941 | $79.66 |
| 2026-10-01 | $0.0001805 | $0.00018287 | $0.00017984 | $0.00018189 | $80.76 |
| 2026-09-30 | $0.00018003 | $0.00018402 | $0.00017875 | $0.00018049 | $80.14 |
| 2026-09-29 | $0.00018078 | $0.00018424 | $0.00017839 | $0.00018001 | $79.93 |
| 2026-09-28 | $0.00018074 | $0.00018252 | $0.00017739 | $0.00018088 | $80.32 |
| 2026-09-27 | $0.00018122 | $0.00018278 | $0.00017952 | $0.00018079 | $80.27 |
| 2026-09-26 | $0.00018091 | $0.00018124 | $0.00017936 | $0.00018123 | $80.47 |
| 2026-09-25 | $0.00018069 | $0.00018419 | $0.00017941 | $0.00018091 | $80.33 |
| 2026-09-24 | $0.00018052 | $0.00018146 | $0.00017724 | $0.00018068 | $80.23 |
| 2026-09-23 | $0.00018496 | $0.00018731 | $0.00017804 | $0.0001805 | $80.15 |
| 2026-09-22 | $0.00018644 | $0.00018651 | $0.0001828 | $0.00018505 | $82.17 |
| 2026-09-21 | $0.00017806 | $0.00018829 | $0.00017806 | $0.00018659 | $82.85 |
| 2026-09-20 | $0.00017677 | $0.00017781 | $0.00017281 | $0.00017781 | $78.95 |
| 2026-09-19 | $0.00017741 | $0.00017841 | $0.00017524 | $0.00017703 | $78.61 |
| 2026-09-18 | $0.00016624 | $0.00017948 | $0.00016571 | $0.0001774 | $3.45 |
| 2026-09-17 | $0.00016421 | $0.00016856 | $0.00016407 | $0.00016637 | $3.24 |
| 2026-09-16 | $0.0001629 | $0.00016477 | $0.00016128 | $0.00016433 | $3.20 |
| 2026-09-15 | $0.00017084 | $0.00017108 | $0.00016074 | $0.00016306 | $3.17 |
| 2026-09-14 | $0.00016827 | $0.00017713 | $0.00016785 | $0.00017086 | $3.33 |
| 2026-09-13 | $0.00017155 | $0.00017165 | $0.00016759 | $0.00016821 | $3.27 |
| 2026-09-12 | $0.00017082 | $0.00017279 | $0.00017053 | $0.00017158 | $3.34 |
| 2026-09-11 | $0.00016576 | $0.00017915 | $0.0001657 | $0.00017086 | $3.33 |
| 2026-09-10 | $0.00016728 | $0.00016728 | $0.00016567 | $0.00016567 | $3.06 |