ARCHA Historical USD Price
Daily close · Jun 17, 2024 → Oct 13, 2026Daily price history
Jul 29, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $14.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $15.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $11.47 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $11.41 |