RCHV Historical USD Price
Daily close · Nov 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002373 | $0.00002418 | $0.00002346 | $0.00002353 | $330.30 |
| 2026-10-12 | $0.00002447 | $0.00002521 | $0.00002373 | $0.00002373 | $383.70 |
| 2026-10-11 | $0.0000237 | $0.00002447 | $0.00002355 | $0.00002446 | $564.91 |
| 2026-10-10 | $0.00002347 | $0.00002382 | $0.00002346 | $0.00002371 | $65.41 |
| 2026-10-09 | $0.00002315 | $0.00002356 | $0.00002308 | $0.00002349 | $11.75 |
| 2026-10-08 | $0.00002583 | $0.00002595 | $0.00002308 | $0.00002314 | $468.33 |
| 2026-10-07 | $0.00002696 | $0.00002696 | $0.00002571 | $0.00002583 | $280.23 |
| 2026-10-06 | $0.00002724 | $0.00002728 | $0.0000269 | $0.00002698 | $54.46 |
| 2026-10-05 | $0.00002733 | $0.0000278 | $0.00002711 | $0.00002726 | $229.82 |
| 2026-10-04 | $0.00002647 | $0.00002705 | $0.00002631 | $0.00002701 | $62.70 |
| 2026-10-03 | $0.00002584 | $0.00002661 | $0.00002572 | $0.00002646 | $8.47 |
| 2026-10-02 | $0.00002621 | $0.00002658 | $0.00002575 | $0.00002584 | $50.05 |
| 2026-10-01 | $0.00002611 | $0.00002628 | $0.00002594 | $0.0000262 | $3.08 |
| 2026-09-30 | $0.00002564 | $0.00002629 | $0.00002556 | $0.00002609 | $1.10 |
| 2026-09-29 | $0.00002742 | $0.00002762 | $0.00002537 | $0.00002562 | $1.47 |
| 2026-09-28 | $0.00002989 | $0.00003007 | $0.00002728 | $0.00002744 | $1,148.22 |
| 2026-09-27 | $0.00002971 | $0.00003011 | $0.00002968 | $0.0000299 | $41.41 |
| 2026-09-26 | $0.00002392 | $0.00002972 | $0.00002372 | $0.00002971 | $2,329.34 |
| 2026-09-25 | $0.00002443 | $0.00002464 | $0.00002376 | $0.00002392 | $235.60 |
| 2026-09-24 | $0.00002742 | $0.00002776 | $0.00002359 | $0.00002442 | $1,650.98 |
| 2026-09-23 | $0.00003209 | $0.00003249 | $0.00002735 | $0.00002742 | $1,147.97 |
| 2026-09-22 | $0.00003253 | $0.00003256 | $0.00003187 | $0.00003209 | $43.95 |
| 2026-09-21 | $0.00003158 | $0.00003306 | $0.00003146 | $0.00003254 | $72.17 |
| 2026-09-20 | $0.00003128 | $0.00003169 | $0.00003067 | $0.00003156 | $1.96 |
| 2026-09-19 | $0.00003111 | $0.00003158 | $0.00003103 | $0.00003129 | $12.24 |
| 2026-09-18 | $0.00002455 | $0.00003153 | $0.00002446 | $0.0000311 | $2,319.99 |
| 2026-09-17 | $0.00002252 | $0.00002458 | $0.0000225 | $0.00002457 | $622.16 |
| 2026-09-16 | $0.00002208 | $0.00002252 | $0.00002197 | $0.00002252 | $2.76 |
| 2026-09-15 | $0.00002233 | $0.00002245 | $0.000022 | $0.00002209 | $3.79 |
| 2026-09-14 | $0.00002229 | $0.00002271 | $0.00002225 | $0.00002233 | $3.83 |