AL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00183738 | $0.0018622 | $0.0017655 | $0.00182826 | $192,500.04 |
| 2026-10-12 | $0.00186664 | $0.00191665 | $0.00182927 | $0.00183813 | $150,726.14 |
| 2026-10-11 | $0.0019295 | $0.00194714 | $0.00186007 | $0.00186614 | $171,282.49 |
| 2026-10-10 | $0.00186403 | $0.00200765 | $0.00184853 | $0.0019078 | $566,868.74 |
| 2026-10-09 | $0.00185289 | $0.00197 | $0.00181079 | $0.00186353 | $273,135.42 |
| 2026-10-08 | $0.00182663 | $0.00191304 | $0.0018234 | $0.00185311 | $361,183.09 |
| 2026-10-07 | $0.00191652 | $0.00192526 | $0.00179121 | $0.00181438 | $127,373.61 |
| 2026-10-06 | $0.00191483 | $0.00196218 | $0.00186963 | $0.00191702 | $275,762.69 |
| 2026-10-05 | $0.00193533 | $0.002006 | $0.00187 | $0.00191536 | $426,621.78 |
| 2026-10-04 | $0.00193029 | $0.00194833 | $0.00192283 | $0.001939 | $272,299.36 |
| 2026-10-03 | $0.00195591 | $0.00200975 | $0.0019312 | $0.0019312 | $306,065.27 |
| 2026-10-02 | $0.00191136 | $0.00206288 | $0.001848 | $0.0020216 | $472,727.49 |
| 2026-10-01 | $0.001952 | $0.001982 | $0.001826 | $0.00190829 | $266,439.95 |
| 2026-09-30 | $0.001884 | $0.002009 | $0.001849 | $0.001951 | $214,145.42 |
| 2026-09-29 | $0.00192287 | $0.00192737 | $0.00184 | $0.001884 | $251,334.38 |
| 2026-09-28 | $0.00203164 | $0.00204595 | $0.00190334 | $0.00192135 | $360,678.26 |
| 2026-09-27 | $0.002038 | $0.002142 | $0.00201326 | $0.00203114 | $341,056.97 |
| 2026-09-26 | $0.002037 | $0.00205424 | $0.002021 | $0.002038 | $267,991.13 |
| 2026-09-25 | $0.0020401 | $0.00208187 | $0.001937 | $0.00205499 | $335,808.62 |
| 2026-09-24 | $0.00196038 | $0.00207959 | $0.001903 | $0.00203611 | $348,451.93 |
| 2026-09-23 | $0.00203681 | $0.00207479 | $0.00195602 | $0.00196479 | $364,324.81 |
| 2026-09-22 | $0.00190895 | $0.00206102 | $0.00190391 | $0.00203195 | $545,800.87 |
| 2026-09-21 | $0.00184297 | $0.00194928 | $0.00183428 | $0.00191819 | $423,064.95 |
| 2026-09-20 | $0.00186414 | $0.00190869 | $0.00182353 | $0.00184297 | $350,062.93 |
| 2026-09-19 | $0.00186001 | $0.00189021 | $0.00182731 | $0.00186414 | $376,573.03 |
| 2026-09-18 | $0.00186208 | $0.00190857 | $0.00184548 | $0.00185951 | $457,874.58 |
| 2026-09-17 | $0.00183826 | $0.00191407 | $0.00181124 | $0.00188045 | $727,287.18 |
| 2026-09-16 | $0.00188179 | $0.00216293 | $0.00180096 | $0.00184041 | $1.13M |
| 2026-09-15 | $0.00174 | $0.00186369 | $0.00172413 | $0.00184111 | $583,037.93 |
| 2026-09-14 | $0.00177071 | $0.00177071 | $0.0017335 | $0.0017378 | $238,889.37 |