ARCONA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00502406 | $0.00520519 | $0.00496335 | $0.00512596 | $510.10 |
| 2026-10-12 | $0.00520401 | $0.00528249 | $0.0050187 | $0.00501895 | $499.45 |
| 2026-10-11 | $0.00514259 | $0.00523903 | $0.00512637 | $0.0052053 | $518.00 |
| 2026-10-10 | $0.00510323 | $0.00516663 | $0.00510065 | $0.00514201 | $511.70 |
| 2026-10-09 | $0.00508111 | $0.00514696 | $0.00507069 | $0.00510415 | $507.93 |
| 2026-10-08 | $0.00528049 | $0.005303 | $0.00494617 | $0.0050744 | $504.97 |
| 2026-10-07 | $0.005534 | $0.00553801 | $0.00522061 | $0.00528067 | $525.50 |
| 2026-10-06 | $0.00459274 | $0.00558785 | $0.00451024 | $0.00553603 | $597.24 |
| 2026-10-05 | $0.00461909 | $0.00463609 | $0.00454763 | $0.00459488 | $12.04 |
| 2026-10-04 | $0.00455236 | $0.00463354 | $0.00455199 | $0.00461944 | $12.11 |
| 2026-10-03 | $0.00454386 | $0.004569 | $0.00454169 | $0.0045525 | $15.51 |
| 2026-10-02 | $0.00460748 | $0.00471069 | $0.00452128 | $0.00454637 | $5.23 |
| 2026-10-01 | $0.00458075 | $0.004641 | $0.0045641 | $0.0046091 | $5.30 |
| 2026-09-30 | $0.00456878 | $0.00467021 | $0.00453641 | $0.00458049 | $351.59 |
| 2026-09-29 | $0.00458927 | $0.00467571 | $0.00452711 | $0.00456832 | $350.66 |
| 2026-09-28 | $0.00458676 | $0.00463192 | $0.00450192 | $0.00459052 | $352.36 |
| 2026-09-27 | $0.00459916 | $0.00463862 | $0.00455588 | $0.0045881 | $352.18 |
| 2026-09-26 | $0.00527033 | $0.00528914 | $0.0045519 | $0.00459921 | $357.02 |
| 2026-09-25 | $0.00525306 | $0.00536607 | $0.00522421 | $0.00527036 | $3.72 |
| 2026-09-24 | $0.00524796 | $0.00527537 | $0.00515274 | $0.00525279 | $104.65 |
| 2026-09-23 | $0.0053772 | $0.00544547 | $0.00517612 | $0.00524753 | $104.55 |
| 2026-09-22 | $0.00561551 | $0.00561551 | $0.00535333 | $0.00537978 | $110.68 |
| 2026-09-21 | $0.00521404 | $0.00567098 | $0.00521404 | $0.00561995 | $163.38 |
| 2026-09-20 | $0.00610013 | $0.00613595 | $0.00508996 | $0.00520649 | $614.73 |
| 2026-09-19 | $0.00608397 | $0.00615676 | $0.00606292 | $0.00610917 | $21.33 |
| 2026-09-18 | $0.00574479 | $0.00615507 | $0.00572637 | $0.00608394 | $22.27 |
| 2026-09-17 | $0.00567438 | $0.00582487 | $0.00566953 | $0.00574912 | $14.37 |
| 2026-09-16 | $0.00562923 | $0.00569389 | $0.00557317 | $0.00567872 | $14.20 |
| 2026-09-15 | $0.00595352 | $0.00596184 | $0.00555459 | $0.0056347 | $14.26 |
| 2026-09-14 | $0.00586403 | $0.00617268 | $0.0058495 | $0.00595422 | $3.19 |