A2Z Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003026 | $0.00003154 | $0.00002968 | $0.00003025 | $21,601.25 |
| 2026-10-12 | $0.00003845 | $0.00004258 | $0.00002867 | $0.0000302 | $49,304.37 |
| 2026-10-11 | $0.00005598 | $0.00007277 | $0.00003261 | $0.00003816 | $172,108.19 |
| 2026-10-10 | $0.00002534 | $0.00006904 | $0.00002527 | $0.00005575 | $289,765.54 |
| 2026-10-09 | $0.00002685 | $0.00002685 | $0.00002067 | $0.00002501 | $24,909.62 |
| 2026-10-08 | $0.00002906 | $0.00003073 | $0.00002488 | $0.00002685 | $8,979.33 |
| 2026-10-07 | $0.00002787 | $0.00003129 | $0.00002769 | $0.00002906 | $5,583.03 |
| 2026-10-06 | $0.00002963 | $0.00003128 | $0.00002788 | $0.00002788 | $7,834.70 |
| 2026-10-05 | $0.00002854 | $0.00003024 | $0.00002561 | $0.00002969 | $10,874.34 |
| 2026-10-04 | $0.00002806 | $0.0000291 | $0.00002801 | $0.00002854 | $5,428.59 |
| 2026-10-03 | $0.00002834 | $0.00002909 | $0.00002795 | $0.00002806 | $6,496.02 |
| 2026-10-02 | $0.00002808 | $0.00002882 | $0.00002801 | $0.00002828 | $3,355.00 |
| 2026-10-01 | $0.00002826 | $0.00002935 | $0.00002802 | $0.00002808 | $6,548.80 |
| 2026-09-30 | $0.00002917 | $0.00002932 | $0.00002823 | $0.00002826 | $3,099.68 |
| 2026-09-29 | $0.00002833 | $0.00002917 | $0.00002821 | $0.00002917 | $2,625.77 |
| 2026-09-28 | $0.00002876 | $0.0000288 | $0.00002821 | $0.00002833 | $4,075.67 |
| 2026-09-27 | $0.00002852 | $0.00002933 | $0.00002758 | $0.00002899 | $7,368.58 |
| 2026-09-26 | $0.00002867 | $0.00002947 | $0.00002795 | $0.00002852 | $9,216.38 |
| 2026-09-25 | $0.00002792 | $0.00003153 | $0.0000259 | $0.00002832 | $8,929.04 |
| 2026-09-24 | $0.00002823 | $0.0000337 | $0.00002706 | $0.0000278 | $21,437.53 |
| 2026-09-23 | $0.00002639 | $0.00002856 | $0.00002507 | $0.00002823 | $8,961.37 |
| 2026-09-22 | $0.00002646 | $0.00002748 | $0.00002579 | $0.00002639 | $5,091.91 |
| 2026-09-21 | $0.00002669 | $0.00002787 | $0.00002597 | $0.00002646 | $5,844.83 |
| 2026-09-20 | $0.00002696 | $0.00002773 | $0.00002603 | $0.00002704 | $2,972.29 |
| 2026-09-19 | $0.00002687 | $0.00002816 | $0.00002662 | $0.00002696 | $3,191.06 |
| 2026-09-18 | $0.00002663 | $0.00002726 | $0.00002562 | $0.00002687 | $3,445.51 |
| 2026-09-17 | $0.00002608 | $0.00002679 | $0.00002525 | $0.00002663 | $4,511.69 |
| 2026-09-16 | $0.0000271 | $0.00002748 | $0.00002542 | $0.00002668 | $4,258.28 |
| 2026-09-15 | $0.00002764 | $0.00002879 | $0.00002667 | $0.0000271 | $7,360.98 |
| 2026-09-14 | $0.00002729 | $0.00002793 | $0.00002606 | $0.00002764 | $5,854.96 |