AREA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00815 | $0.00815 | $0.007475 | $0.007475 | $10,489.09 |
| 2026-10-12 | $0.007865 | $0.00815 | $0.00755 | $0.00815 | $12,573.92 |
| 2026-10-11 | $0.00817 | $0.008665 | $0.007705 | $0.007865 | $9,602.09 |
| 2026-10-10 | $0.007945 | $0.00865 | $0.00782 | $0.00845 | $6,219.60 |
| 2026-10-09 | $0.00765 | $0.008035 | $0.00765 | $0.007945 | $4,158.02 |
| 2026-10-08 | $0.007855 | $0.007865 | $0.00756 | $0.00765 | $3,113.11 |
| 2026-10-07 | $0.008265 | $0.008265 | $0.007685 | $0.007855 | $2,198.67 |
| 2026-10-06 | $0.00795 | $0.008265 | $0.00795 | $0.008265 | $6,433.34 |
| 2026-10-05 | $0.00827 | $0.00827 | $0.00795 | $0.00795 | $2,831.79 |
| 2026-10-04 | $0.00847 | $0.00864 | $0.008185 | $0.00827 | $16,360.71 |
| 2026-10-03 | $0.00837 | $0.00864 | $0.00836 | $0.00847 | $2,672.40 |
| 2026-10-02 | $0.008265 | $0.00846 | $0.008265 | $0.00837 | $1,249.77 |
| 2026-10-01 | $0.00836 | $0.008455 | $0.008265 | $0.008265 | $439.17 |
| 2026-09-30 | $0.008075 | $0.00938 | $0.00807 | $0.00836 | $7,790.24 |
| 2026-09-29 | $0.008465 | $0.00885 | $0.00806 | $0.008075 | $3,135.13 |
| 2026-09-28 | $0.008865 | $0.008865 | $0.008245 | $0.008465 | $834.40 |
| 2026-09-27 | $0.009265 | $0.009365 | $0.00846 | $0.008865 | $7,090.36 |
| 2026-09-26 | $0.00918 | $0.00966 | $0.009075 | $0.009265 | $1,956.47 |
| 2026-09-25 | $0.00898 | $0.00957 | $0.00855 | $0.00918 | $6,975.45 |
| 2026-09-24 | $0.008985 | $0.00899 | $0.00885 | $0.00898 | $1,994.35 |
| 2026-09-23 | $0.00928 | $0.009445 | $0.008985 | $0.008985 | $2,203.77 |
| 2026-09-22 | $0.009365 | $0.009475 | $0.009055 | $0.00928 | $2,323.98 |
| 2026-09-21 | $0.009545 | $0.00966 | $0.009365 | $0.009365 | $1,893.78 |
| 2026-09-20 | $0.00967 | $0.010385 | $0.009485 | $0.009545 | $6,027.66 |
| 2026-09-19 | $0.009655 | $0.009975 | $0.009485 | $0.00967 | $15,960.53 |
| 2026-09-18 | $0.01028 | $0.010385 | $0.00936 | $0.009655 | $10,652.06 |
| 2026-09-17 | $0.010675 | $0.010895 | $0.010255 | $0.01028 | $4,340.19 |
| 2026-09-16 | $0.0108 | $0.010885 | $0.010675 | $0.010675 | $1,534.67 |
| 2026-09-15 | $0.011 | $0.011 | $0.010405 | $0.0108 | $3,129.80 |
| 2026-09-14 | $0.011075 | $0.01108 | $0.01088 | $0.011 | $1,276.69 |