ARGO Historical USD Price
Daily close · Jul 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00041045 | $0.00041664 | $0.00039584 | $0.00039586 | $11.19 |
| 2026-10-11 | $0.00040561 | $0.00041322 | $0.00040433 | $0.00041056 | $11.60 |
| 2026-10-10 | $0.00040251 | $0.00040751 | $0.0004023 | $0.00040556 | $11.46 |
| 2026-10-09 | $0.00040076 | $0.00040595 | $0.00039994 | $0.00040258 | $11.38 |
| 2026-10-08 | $0.00041649 | $0.00041826 | $0.00039012 | $0.00040023 | $11.31 |
| 2026-10-07 | $0.00043648 | $0.0004368 | $0.00041176 | $0.0004165 | $11.77 |
| 2026-10-06 | $0.00043868 | $0.00044073 | $0.00043439 | $0.00043664 | $12.34 |
| 2026-10-05 | $0.00044113 | $0.00044282 | $0.00043437 | $0.00043889 | $12.40 |
| 2026-10-04 | $0.00043483 | $0.00044258 | $0.00043479 | $0.00044123 | $12.47 |
| 2026-10-03 | $0.00043166 | $0.00043515 | $0.00043145 | $0.00043484 | $12.29 |
| 2026-10-02 | $0.0004377 | $0.00044751 | $0.00042951 | $0.00043189 | $12.21 |
| 2026-10-01 | $0.00043451 | $0.00044023 | $0.00043293 | $0.00043785 | $12.37 |
| 2026-09-30 | $0.00043338 | $0.000443 | $0.00043031 | $0.00043449 | $12.28 |
| 2026-09-29 | $0.00043519 | $0.00044352 | $0.00042943 | $0.00043333 | $12.25 |
| 2026-09-28 | $0.00043927 | $0.0004436 | $0.00043115 | $0.00043544 | $12.31 |
| 2026-09-27 | $0.00044046 | $0.00044424 | $0.00043631 | $0.0004394 | $7.89 |
| 2026-09-26 | $0.00044482 | $0.00044551 | $0.00043593 | $0.00044046 | $7.91 |
| 2026-09-25 | $0.00044428 | $0.0004529 | $0.00044112 | $0.00044482 | $29.91 |
| 2026-09-24 | $0.00044385 | $0.00044617 | $0.0004358 | $0.00044426 | $29.87 |
| 2026-09-23 | $0.00045478 | $0.00046056 | $0.00043778 | $0.00044382 | $29.84 |
| 2026-09-22 | $0.00045843 | $0.00045859 | $0.00044947 | $0.000455 | $30.59 |
| 2026-09-21 | $0.00043782 | $0.00046296 | $0.00043782 | $0.00045879 | $30.85 |
| 2026-09-20 | $0.00043464 | $0.00043719 | $0.00042491 | $0.00043719 | $29.40 |
| 2026-09-19 | $0.00043168 | $0.00043867 | $0.00043089 | $0.00043528 | $29.27 |
| 2026-09-18 | $0.00040452 | $0.00043673 | $0.00040323 | $0.00043168 | $29.03 |
| 2026-09-17 | $0.00041256 | $0.00041846 | $0.00040151 | $0.00040483 | $27.22 |
| 2026-09-16 | $0.00040928 | $0.00041398 | $0.0004052 | $0.00041288 | $9.52 |
| 2026-09-15 | $0.00042922 | $0.00042982 | $0.00040385 | $0.00040968 | $9.45 |
| 2026-09-14 | $0.00042936 | $0.00044503 | $0.00042568 | $0.00042928 | $9.90 |
| 2026-09-13 | $0.00043776 | $0.00043797 | $0.00042761 | $0.00042921 | $8.85 |