ARIAIP Historical USD Price
Daily close · Nov 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00034809 | $0.00034809 | $0.00034368 | $0.00034368 | $702.13 |
| 2026-10-12 | $0.00036152 | $0.00036354 | $0.00034809 | $0.00034809 | $9.05 |
| 2026-10-11 | $0.00036152 | $0.00036152 | $0.00036152 | $0.00036152 | $0.00 |
| 2026-10-10 | $0.00036141 | $0.00036152 | $0.00034541 | $0.00036152 | $417.99 |
| 2026-10-09 | $0.0003603 | $0.00036141 | $0.00036027 | $0.00036141 | $7.23 |
| 2026-10-08 | $0.00036128 | $0.00036132 | $0.0003603 | $0.0003603 | $21.62 |
| 2026-10-07 | $0.0003615 | $0.0003615 | $0.00036108 | $0.00036128 | $7.23 |
| 2026-10-06 | $0.00034297 | $0.0003615 | $0.00034296 | $0.0003615 | $7.23 |
| 2026-10-05 | $0.00034304 | $0.00034306 | $0.00034297 | $0.00034297 | $0.00 |
| 2026-10-04 | $0.00034314 | $0.00034314 | $0.00034306 | $0.00034306 | $0.00 |
| 2026-10-03 | $0.00034056 | $0.00034314 | $0.00034056 | $0.00034314 | $16.31 |
| 2026-10-02 | $0.00033343 | $0.00034056 | $0.00033334 | $0.00034056 | $4.77 |
| 2026-10-01 | $0.00046496 | $0.00046496 | $0.00033303 | $0.00033343 | $138.22 |
| 2026-09-30 | $0.00046525 | $0.00046622 | $0.00046496 | $0.00046496 | $0.00 |
| 2026-09-29 | $0.000457 | $0.0005148 | $0.00045698 | $0.00046525 | $426.08 |
| 2026-09-28 | $0.00044778 | $0.000717 | $0.00043829 | $0.00045698 | $953.86 |
| 2026-09-27 | $0.00068389 | $0.00068437 | $0.00044778 | $0.00044778 | $4.47 |
| 2026-09-26 | $0.00068518 | $0.00068518 | $0.00068389 | $0.00068389 | $3.69 |
| 2026-09-25 | $0.00067761 | $0.00068518 | $0.00067761 | $0.00068518 | $0.00 |
| 2026-09-24 | $0.00048271 | $0.0006796 | $0.00048271 | $0.00067761 | $24.36 |
| 2026-09-23 | $0.00048584 | $0.00048793 | $0.00048287 | $0.00048287 | $0.00 |
| 2026-09-22 | $0.00054274 | $0.0005491 | $0.00038816 | $0.00048584 | $66.15 |
| 2026-09-21 | $0.00053685 | $0.00054281 | $0.00050488 | $0.00054281 | $1,753.27 |
| 2026-09-20 | $0.00034122 | $0.00053678 | $0.00034122 | $0.00053678 | $58.34 |
| 2026-09-19 | $0.00043226 | $0.00043282 | $0.00034122 | $0.00034122 | $6.27 |
| 2026-09-18 | $0.00043329 | $0.00043454 | $0.00043226 | $0.00043226 | $0.00 |
| 2026-09-17 | $0.00043792 | $0.00043792 | $0.00043329 | $0.00043329 | $36.60 |
| 2026-09-16 | $0.00038254 | $0.00044043 | $0.00038254 | $0.00043865 | $73.38 |
| 2026-09-15 | $0.00032675 | $0.00044597 | $0.0003265 | $0.00038415 | $184.79 |
| 2026-09-14 | $0.00060674 | $0.00060674 | $0.00032675 | $0.00032675 | $410.40 |