ARV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000144 | $0.00000153 | $0.00000142 | $0.00000152 | $144.14 |
| 2026-10-12 | $0.00000172 | $0.00000172 | $0.00000143 | $0.00000144 | $600.96 |
| 2026-10-11 | $0.00000158 | $0.00000172 | $0.00000157 | $0.00000172 | $341.47 |
| 2026-10-10 | $0.00000158 | $0.0000016 | $0.00000157 | $0.00000157 | $41.94 |
| 2026-10-09 | $0.00000158 | $0.00000159 | $0.00000157 | $0.00000158 | $28.52 |
| 2026-10-08 | $0.00000162 | $0.00000162 | $0.00000151 | $0.00000157 | $104.00 |
| 2026-10-07 | $0.00000165 | $0.00000165 | $0.00000159 | $0.00000162 | $34.04 |
| 2026-10-06 | $0.00000164 | $0.00000171 | $0.00000162 | $0.00000165 | $397.89 |
| 2026-10-05 | $0.0000017 | $0.00000173 | $0.00000163 | $0.00000164 | $120.37 |
| 2026-10-04 | $0.00000175 | $0.00000176 | $0.00000169 | $0.0000017 | $137.18 |
| 2026-10-03 | $0.00000179 | $0.0000018 | $0.00000175 | $0.00000175 | $89.77 |
| 2026-10-02 | $0.00000177 | $0.00000192 | $0.00000176 | $0.00000179 | $638.19 |
| 2026-10-01 | $0.00000177 | $0.00000178 | $0.00000174 | $0.00000177 | $189.69 |
| 2026-09-30 | $0.00000171 | $0.00000183 | $0.00000171 | $0.00000177 | $490.81 |
| 2026-09-29 | $0.00000167 | $0.00000182 | $0.00000162 | $0.00000171 | $1,225.98 |
| 2026-09-28 | $0.00000172 | $0.00000174 | $0.00000166 | $0.00000167 | $30.64 |
| 2026-09-27 | $0.00000175 | $0.00000177 | $0.00000172 | $0.00000172 | $137.46 |
| 2026-09-26 | $0.0000018 | $0.0000018 | $0.00000174 | $0.00000175 | $23.41 |
| 2026-09-25 | $0.00000181 | $0.00000186 | $0.00000179 | $0.0000018 | $235.01 |
| 2026-09-24 | $0.00000164 | $0.00000189 | $0.00000163 | $0.00000181 | $1,334.94 |
| 2026-09-23 | $0.00000165 | $0.00000167 | $0.00000159 | $0.00000164 | $81.74 |
| 2026-09-22 | $0.00000166 | $0.00000166 | $0.00000163 | $0.00000165 | $48.24 |
| 2026-09-21 | $0.00000161 | $0.00000185 | $0.0000016 | $0.00000166 | $1,994.46 |
| 2026-09-20 | $0.00000163 | $0.00000163 | $0.0000016 | $0.00000161 | $81.54 |
| 2026-09-19 | $0.00000162 | $0.00000165 | $0.0000016 | $0.00000163 | $161.42 |
| 2026-09-18 | $0.00000164 | $0.00000168 | $0.0000016 | $0.00000162 | $196.62 |
| 2026-09-17 | $0.00000163 | $0.00000166 | $0.00000162 | $0.00000164 | $85.85 |
| 2026-09-16 | $0.00000159 | $0.00000163 | $0.00000158 | $0.00000163 | $16.04 |
| 2026-09-15 | $0.00000162 | $0.00000163 | $0.00000159 | $0.0000016 | $17.77 |
| 2026-09-14 | $0.00000161 | $0.00000164 | $0.0000016 | $0.00000162 | $16.26 |