AOP Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02912 | $0.02914 | $0.02858 | $0.02903 | $333,032.64 |
| 2026-10-12 | $0.03007 | $0.03007 | $0.02903 | $0.02911 | $342,790.95 |
| 2026-10-11 | $0.03012 | $0.03046 | $0.02961 | $0.03007 | $324,317.07 |
| 2026-10-10 | $0.02872 | $0.03114 | $0.02861 | $0.03011 | $326,199.01 |
| 2026-10-09 | $0.02851 | $0.02879 | $0.02846 | $0.02872 | $324,977.48 |
| 2026-10-08 | $0.02881 | $0.0293 | $0.02844 | $0.02846 | $301,868.16 |
| 2026-10-07 | $0.0288 | $0.02902 | $0.02864 | $0.02891 | $304,175.20 |
| 2026-10-06 | $0.02902 | $0.02915 | $0.02865 | $0.02884 | $323,587.55 |
| 2026-10-05 | $0.0301 | $0.03012 | $0.02874 | $0.02904 | $324,451.68 |
| 2026-10-04 | $0.02972 | $0.03017 | $0.02958 | $0.03006 | $325,265.91 |
| 2026-10-03 | $0.02975 | $0.03012 | $0.02957 | $0.02975 | $325,464.28 |
| 2026-10-02 | $0.03064 | $0.03122 | $0.02954 | $0.02978 | $302,368.80 |
| 2026-10-01 | $0.03064 | $0.031 | $0.03008 | $0.03064 | $317,719.56 |
| 2026-09-30 | $0.029 | $0.03055 | $0.02878 | $0.0299 | $342,959.10 |
| 2026-09-29 | $0.02955 | $0.02973 | $0.02898 | $0.02901 | $330,109.91 |
| 2026-09-28 | $0.02991 | $0.03001 | $0.02937 | $0.02966 | $315,432.73 |
| 2026-09-27 | $0.03062 | $0.03094 | $0.02979 | $0.02997 | $318,036.48 |
| 2026-09-26 | $0.03088 | $0.03098 | $0.03028 | $0.03062 | $318,290.83 |
| 2026-09-25 | $0.03103 | $0.03115 | $0.03065 | $0.03087 | $318,764.35 |
| 2026-09-24 | $0.03099 | $0.03124 | $0.03047 | $0.03103 | $338,410.67 |
| 2026-09-23 | $0.03267 | $0.03267 | $0.0304 | $0.03099 | $312,506.54 |
| 2026-09-22 | $0.03294 | $0.03348 | $0.03248 | $0.03272 | $325,242.00 |
| 2026-09-21 | $0.03302 | $0.03387 | $0.03276 | $0.03295 | $328,148.95 |
| 2026-09-20 | $0.03442 | $0.03508 | $0.03176 | $0.03302 | $333,374.22 |
| 2026-09-19 | $0.02884 | $0.03571 | $0.0288 | $0.03461 | $373,549.15 |
| 2026-09-18 | $0.02844 | $0.02884 | $0.02818 | $0.02884 | $324,437.23 |
| 2026-09-17 | $0.02673 | $0.02874 | $0.02647 | $0.02844 | $327,016.26 |
| 2026-09-16 | $0.02619 | $0.02673 | $0.02617 | $0.02673 | $343,092.50 |
| 2026-09-15 | $0.02637 | $0.02692 | $0.02612 | $0.02621 | $317,139.90 |
| 2026-09-14 | $0.02651 | $0.02671 | $0.02599 | $0.02635 | $311,310.30 |