ARMOR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021028 | $0.00021433 | $0.00020902 | $0.0002126 | $20.42 |
| 2026-10-12 | $0.00021364 | $0.00021785 | $0.00021017 | $0.00021018 | $65.70 |
| 2026-10-11 | $0.00021236 | $0.00021436 | $0.00021203 | $0.00021366 | $15.88 |
| 2026-10-10 | $0.00021155 | $0.00021286 | $0.0002115 | $0.00021235 | $15.79 |
| 2026-10-09 | $0.00021023 | $0.00021236 | $0.00021001 | $0.00021157 | $16.04 |
| 2026-10-08 | $0.00021897 | $0.00021943 | $0.00020854 | $0.00021009 | $61.05 |
| 2026-10-07 | $0.00022684 | $0.00022692 | $0.00021897 | $0.00021897 | $38.26 |
| 2026-10-06 | $0.00022741 | $0.00022794 | $0.0002263 | $0.00022688 | $8.11 |
| 2026-10-05 | $0.00022776 | $0.00022848 | $0.00022629 | $0.00022746 | $8.13 |
| 2026-10-04 | $0.00022675 | $0.00022811 | $0.00022629 | $0.00022776 | $11.48 |
| 2026-10-03 | $0.00022592 | $0.00022683 | $0.00022587 | $0.00022675 | $13.56 |
| 2026-10-02 | $0.00022692 | $0.0002305 | $0.00022557 | $0.00022598 | $16.96 |
| 2026-10-01 | $0.00022628 | $0.00022777 | $0.00022587 | $0.00022696 | $18.32 |
| 2026-09-30 | $0.00022599 | $0.00022849 | $0.00022519 | $0.00022628 | $11.93 |
| 2026-09-29 | $0.00022649 | $0.00022863 | $0.00022496 | $0.00022598 | $11.91 |
| 2026-09-28 | $0.00022824 | $0.00022861 | $0.00022519 | $0.00022652 | $18.17 |
| 2026-09-27 | $0.00022947 | $0.00023046 | $0.00022748 | $0.00022828 | $26.27 |
| 2026-09-26 | $0.0002287 | $0.00022947 | $0.00022773 | $0.00022947 | $10.84 |
| 2026-09-25 | $0.00022857 | $0.00023078 | $0.00022776 | $0.0002287 | $18.19 |
| 2026-09-24 | $0.00022913 | $0.00022973 | $0.00022706 | $0.00022856 | $18.18 |
| 2026-09-23 | $0.00023293 | $0.00023441 | $0.00022808 | $0.00022913 | $19.49 |
| 2026-09-22 | $0.0002341 | $0.00023415 | $0.00023179 | $0.00023299 | $12.18 |
| 2026-09-21 | $0.00022469 | $0.0002346 | $0.00022469 | $0.0002342 | $60.17 |
| 2026-09-20 | $0.00022387 | $0.00022453 | $0.00022135 | $0.00022453 | $19.82 |
| 2026-09-19 | $0.00022094 | $0.00022491 | $0.00022085 | $0.00022404 | $19.77 |
| 2026-09-18 | $0.00021044 | $0.00022225 | $0.0002101 | $0.00022094 | $45.80 |
| 2026-09-17 | $0.00020877 | $0.00021154 | $0.00020868 | $0.00021052 | $16.72 |
| 2026-09-16 | $0.00020794 | $0.00020913 | $0.00020691 | $0.00020885 | $10.87 |
| 2026-09-15 | $0.00021711 | $0.00021715 | $0.00020732 | $0.00020804 | $48.27 |
| 2026-09-14 | $0.00021392 | $0.00021984 | $0.00021366 | $0.00021712 | $37.45 |