ARNXM Historical USD Price
Daily close · Sep 20, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $51.68 | $53.55 | $51.06 | $52.73 | $7.75 |
| 2026-10-12 | $53.85 | $54.66 | $51.63 | $51.63 | $7.59 |
| 2026-10-11 | $53.19 | $54.19 | $53.03 | $53.86 | $7.92 |
| 2026-10-10 | $52.62 | $53.44 | $52.59 | $53.19 | $127.67 |
| 2026-10-09 | $52.39 | $53.07 | $52.28 | $52.63 | $5.15 |
| 2026-10-08 | $54.43 | $54.68 | $51.00 | $52.32 | $5.12 |
| 2026-10-07 | $56.74 | $57.05 | $53.82 | $54.44 | $46.22 |
| 2026-10-06 | $57.02 | $57.29 | $56.47 | $56.76 | $31.49 |
| 2026-10-05 | $57.35 | $57.56 | $56.46 | $57.05 | $31.65 |
| 2026-10-04 | $56.52 | $57.53 | $56.52 | $57.36 | $31.82 |
| 2026-10-03 | $56.11 | $56.56 | $56.08 | $56.52 | $31.36 |
| 2026-10-02 | $56.90 | $58.17 | $55.83 | $56.14 | $31.15 |
| 2026-10-01 | $56.48 | $57.22 | $56.28 | $56.92 | $31.58 |
| 2026-09-30 | $56.33 | $57.58 | $55.93 | $56.48 | $31.34 |
| 2026-09-29 | $56.59 | $57.65 | $55.82 | $56.33 | $31.25 |
| 2026-09-28 | $56.56 | $57.11 | $55.51 | $56.60 | $31.40 |
| 2026-09-27 | $57.07 | $57.56 | $56.17 | $56.57 | $31.39 |
| 2026-09-26 | $56.95 | $57.07 | $56.48 | $57.07 | $11.41 |
| 2026-09-25 | $56.90 | $58.00 | $56.50 | $56.95 | $58.51 |
| 2026-09-24 | $56.84 | $57.14 | $55.81 | $56.90 | $3.72 |
| 2026-09-23 | $58.24 | $58.98 | $56.06 | $56.83 | $6.77 |
| 2026-09-22 | $57.74 | $58.60 | $57.34 | $58.27 | $30.70 |
| 2026-09-19 | $55.23 | $56.13 | $55.13 | $55.69 | $107.17 |
| 2026-09-18 | $51.76 | $55.88 | $51.59 | $55.23 | $106.29 |
| 2026-09-17 | $51.12 | $52.48 | $51.08 | $51.80 | $99.67 |
| 2026-09-16 | $50.72 | $51.30 | $50.21 | $51.16 | $98.45 |
| 2026-09-15 | $53.19 | $53.26 | $50.04 | $50.77 | $97.69 |
| 2026-09-14 | $52.39 | $55.15 | $52.26 | $53.19 | $102.36 |
| 2026-09-13 | $53.41 | $53.44 | $52.17 | $52.37 | $100.78 |
| 2026-09-12 | $53.18 | $53.79 | $53.09 | $53.42 | $102.79 |