ARPA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01199078 | $0.01199236 | $0.01123796 | $0.01134657 | $7.57M |
| 2026-10-11 | $0.01200548 | $0.01245057 | $0.01172169 | $0.01203473 | $15.61M |
| 2026-10-10 | $0.011541 | $0.01350512 | $0.0114654 | $0.01200441 | $53.38M |
| 2026-10-09 | $0.01124897 | $0.011546 | $0.01091645 | $0.011546 | $5.37M |
| 2026-10-08 | $0.0110683 | $0.01193794 | $0.01074457 | $0.0112613 | $11.73M |
| 2026-10-07 | $0.01203379 | $0.01209663 | $0.01077997 | $0.01106329 | $6.82M |
| 2026-10-06 | $0.01162923 | $0.0126254 | $0.01133694 | $0.01207054 | $17.76M |
| 2026-10-05 | $0.0112962 | $0.01186373 | $0.01117405 | $0.01160196 | $7.25M |
| 2026-10-04 | $0.0113525 | $0.01147755 | $0.01123533 | $0.01129548 | $3.25M |
| 2026-10-03 | $0.01139515 | $0.01173137 | $0.01124209 | $0.01135225 | $8.05M |
| 2026-10-02 | $0.01093848 | $0.01149765 | $0.01093848 | $0.01137434 | $5.64M |
| 2026-10-01 | $0.01112122 | $0.01128855 | $0.01082646 | $0.01093578 | $4.83M |
| 2026-09-30 | $0.01086759 | $0.01149602 | $0.01080924 | $0.01112416 | $4.70M |
| 2026-09-29 | $0.01098359 | $0.01120678 | $0.01071431 | $0.01086103 | $3.80M |
| 2026-09-28 | $0.01154007 | $0.01157173 | $0.0106628 | $0.01097035 | $3.98M |
| 2026-09-27 | $0.01140574 | $0.01161196 | $0.01130723 | $0.01155387 | $3.94M |
| 2026-09-26 | $0.01143035 | $0.01173379 | $0.01124686 | $0.01140633 | $5.07M |
| 2026-09-25 | $0.01118737 | $0.0114353 | $0.01103413 | $0.0114353 | $4.30M |
| 2026-09-24 | $0.01091623 | $0.01149058 | $0.01090895 | $0.01120064 | $8.17M |
| 2026-09-23 | $0.01111435 | $0.01183723 | $0.01076781 | $0.01088427 | $11.27M |
| 2026-09-22 | $0.01069837 | $0.01134572 | $0.0106081 | $0.01111276 | $10.34M |
| 2026-09-21 | $0.01035399 | $0.01082308 | $0.0103433 | $0.01069219 | $5.99M |
| 2026-09-20 | $0.01041709 | $0.01051714 | $0.00994149 | $0.01035432 | $7.59M |
| 2026-09-19 | $0.01056146 | $0.01090195 | $0.01028758 | $0.01042313 | $10.45M |
| 2026-09-18 | $0.00973915 | $0.01061833 | $0.00972261 | $0.01054709 | $8.10M |
| 2026-09-17 | $0.00940998 | $0.00974768 | $0.00938564 | $0.0097437 | $4.71M |
| 2026-09-16 | $0.00931685 | $0.00939785 | $0.00903232 | $0.00939785 | $4.55M |
| 2026-09-15 | $0.00955288 | $0.00992468 | $0.00927396 | $0.00932111 | $6.32M |
| 2026-09-14 | $0.00953358 | $0.00995271 | $0.0095081 | $0.0095416 | $3.95M |
| 2026-09-13 | $0.0096576 | $0.01035463 | $0.0095001 | $0.00954402 | $15.92M |