ABY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00020795 | $0.00021203 | $0.00019989 | $0.00020147 | $0.00 |
| 2026-10-13 | $0.00020745 | $0.0002128 | $0.00020343 | $0.00020796 | $0.00 |
| 2026-10-12 | $0.00021974 | $0.00022373 | $0.00020747 | $0.00020753 | $0.00 |
| 2026-10-11 | $0.00021768 | $0.00022028 | $0.00021473 | $0.00021981 | $0.00 |
| 2026-10-10 | $0.00021584 | $0.00021889 | $0.00021574 | $0.00021771 | $0.00 |
| 2026-10-09 | $0.00021491 | $0.00021907 | $0.00021442 | $0.0002161 | $0.00 |
| 2026-10-08 | $0.0002246 | $0.00022534 | $0.00020793 | $0.00021472 | $0.00 |
| 2026-10-07 | $0.00023457 | $0.00023493 | $0.00022294 | $0.0002246 | $0.00 |
| 2026-10-06 | $0.00026655 | $0.00026656 | $0.00023402 | $0.00023447 | $0.00 |
| 2026-10-05 | $0.00027273 | $0.00027273 | $0.00026385 | $0.00026575 | $5.02 |
| 2026-10-04 | $0.00026338 | $0.00027444 | $0.00026209 | $0.00027274 | $4.77 |
| 2026-10-03 | $0.00026222 | $0.00026717 | $0.00025715 | $0.00026349 | $0.00 |
| 2026-10-02 | $0.00025531 | $0.00026662 | $0.00025411 | $0.00026181 | $0.00 |
| 2026-10-01 | $0.00025196 | $0.00025734 | $0.00025014 | $0.00025528 | $0.00 |
| 2026-09-30 | $0.0002506 | $0.00025575 | $0.00024705 | $0.00025206 | $0.00 |
| 2026-09-29 | $0.00025968 | $0.00026 | $0.00025046 | $0.00025054 | $0.00 |
| 2026-09-28 | $0.00026729 | $0.00027116 | $0.00025785 | $0.00025973 | $0.00 |
| 2026-09-27 | $0.00027228 | $0.00027228 | $0.00026456 | $0.00026752 | $0.00 |
| 2026-09-26 | $0.00027166 | $0.00028079 | $0.00026633 | $0.00027242 | $0.00 |
| 2026-09-25 | $0.00026975 | $0.00027571 | $0.00025989 | $0.0002715 | $0.00 |
| 2026-09-24 | $0.00023197 | $0.00027988 | $0.00023187 | $0.00026969 | $0.00 |
| 2026-09-23 | $0.00023594 | $0.00024188 | $0.00022275 | $0.00023195 | $0.00 |
| 2026-09-22 | $0.00023241 | $0.00023886 | $0.00022474 | $0.00023581 | $0.00 |
| 2026-09-21 | $0.00022053 | $0.00023864 | $0.00021827 | $0.00023259 | $0.00 |
| 2026-09-20 | $0.00021882 | $0.00022191 | $0.00021253 | $0.00022033 | $0.00 |
| 2026-09-19 | $0.00021795 | $0.0002218 | $0.00021299 | $0.00021876 | $0.00 |
| 2026-09-18 | $0.00020234 | $0.00021731 | $0.0002022 | $0.00021731 | $0.00 |
| 2026-09-17 | $0.00019387 | $0.00020248 | $0.00019343 | $0.00020238 | $0.00 |
| 2026-09-16 | $0.00023818 | $0.00024785 | $0.00019107 | $0.00019393 | $0.00 |
| 2026-09-15 | $0.00019921 | $0.00023978 | $0.00019108 | $0.00023838 | $0.00 |