ARTFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00062024 | $0.000728 | $0.00061081 | $0.00063819 | $20,257.22 |
| 2026-10-12 | $0.00066522 | $0.00067206 | $0.00060912 | $0.00062 | $21,403.69 |
| 2026-10-11 | $0.00066201 | $0.00071537 | $0.0006271 | $0.0006439 | $10,243.50 |
| 2026-10-10 | $0.00073906 | $0.00078153 | $0.00066004 | $0.00066231 | $2,274.23 |
| 2026-10-09 | $0.00064179 | $0.00074609 | $0.00062547 | $0.00074591 | $4,252.35 |
| 2026-10-08 | $0.0006484 | $0.00066599 | $0.0006267 | $0.00064179 | $1,190.75 |
| 2026-10-07 | $0.00067675 | $0.00069223 | $0.00060867 | $0.00064245 | $3,434.00 |
| 2026-10-06 | $0.00062956 | $0.00068842 | $0.00062065 | $0.00068842 | $2,412.86 |
| 2026-10-05 | $0.00065692 | $0.00067572 | $0.00062696 | $0.00066504 | $1,279.01 |
| 2026-10-04 | $0.00061117 | $0.00068564 | $0.00061086 | $0.00065692 | $1,894.51 |
| 2026-10-03 | $0.00062308 | $0.00068923 | $0.00061097 | $0.00061117 | $13.47 |
| 2026-10-02 | $0.00061612 | $0.00062583 | $0.00061612 | $0.00062308 | $38.72 |
| 2026-10-01 | $0.00059975 | $0.00064615 | $0.00058654 | $0.00061612 | $1,039.62 |
| 2026-09-30 | $0.00061594 | $0.00064084 | $0.00058756 | $0.00059975 | $1,176.51 |
| 2026-09-29 | $0.0006591 | $0.0006591 | $0.00060974 | $0.00061594 | $6,049.89 |
| 2026-09-28 | $0.00064968 | $0.00072 | $0.00064717 | $0.0006591 | $839.76 |
| 2026-09-27 | $0.00065384 | $0.00066088 | $0.0006495 | $0.00064968 | $538.01 |
| 2026-09-26 | $0.00066756 | $0.000689 | $0.00065 | $0.00065362 | $19,759.19 |
| 2026-09-25 | $0.0006753 | $0.000681 | $0.00064445 | $0.0006708 | $19,757.02 |
| 2026-09-24 | $0.00067285 | $0.00067985 | $0.0006676 | $0.00067505 | $20,917.71 |
| 2026-09-23 | $0.000656 | $0.00067645 | $0.000656 | $0.0006724 | $18,520.72 |
| 2026-09-22 | $0.00066431 | $0.0006654 | $0.00064665 | $0.00065585 | $17,866.20 |
| 2026-09-21 | $0.00066435 | $0.00067815 | $0.0006588 | $0.00066347 | $18,497.70 |
| 2026-09-20 | $0.0006514 | $0.0006662 | $0.00064705 | $0.00066315 | $19,450.53 |
| 2026-09-19 | $0.00067175 | $0.00068395 | $0.0006487 | $0.0006492 | $26,346.69 |
| 2026-09-18 | $0.0006724 | $0.000679 | $0.00066022 | $0.00067142 | $27,071.91 |
| 2026-09-17 | $0.0006552 | $0.00067639 | $0.00065305 | $0.00067275 | $22,537.37 |
| 2026-09-16 | $0.000667 | $0.0006708 | $0.0006469 | $0.00065595 | $25,985.20 |
| 2026-09-15 | $0.00065975 | $0.0006839 | $0.00065575 | $0.0006662 | $24,560.26 |
| 2026-09-14 | $0.0006555 | $0.00066515 | $0.0006498 | $0.0006568 | $25,460.24 |