AII Historical USD Price
Daily close · Jun 13, 2025 → Oct 13, 2026Daily price history
Jul 17, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001751 | $0.00001814 | $0.0000173 | $0.00001787 | $176.60 |
| 2026-10-12 | $0.00001814 | $0.00001841 | $0.00001749 | $0.00001749 | $172.91 |
| 2026-10-11 | $0.00001792 | $0.00001826 | $0.00001787 | $0.00001814 | $179.33 |
| 2026-10-10 | $0.00001779 | $0.00001801 | $0.00001778 | $0.00001792 | $177.15 |
| 2026-10-09 | $0.00001771 | $0.00001794 | $0.00001767 | $0.00001779 | $175.85 |
| 2026-10-08 | $0.00001839 | $0.00001848 | $0.00001724 | $0.00001769 | $174.82 |
| 2026-10-07 | $0.00001929 | $0.0000193 | $0.0000182 | $0.00001841 | $181.93 |
| 2026-10-06 | $0.00001939 | $0.00001948 | $0.0000192 | $0.0000193 | $190.73 |
| 2026-10-05 | $0.00001949 | $0.00001957 | $0.00001919 | $0.00001939 | $191.71 |
| 2026-10-04 | $0.00001957 | $0.0000197 | $0.00001926 | $0.0000195 | $192.73 |
| 2026-10-03 | $0.00001942 | $0.00001971 | $0.00001942 | $0.00001957 | $55.74 |
| 2026-10-02 | $0.00001972 | $0.00002015 | $0.00001933 | $0.00001944 | $5.13 |
| 2026-10-01 | $0.00001957 | $0.00001983 | $0.0000195 | $0.00001972 | $8.33 |
| 2026-09-30 | $0.00001952 | $0.00001996 | $0.00001938 | $0.00001957 | $8.27 |
| 2026-09-29 | $0.00001962 | $0.00001998 | $0.00001936 | $0.00001952 | $8.25 |
| 2026-09-28 | $0.00001962 | $0.00001981 | $0.00001926 | $0.00001963 | $3.58 |
| 2026-09-27 | $0.00001967 | $0.00001984 | $0.00001949 | $0.00001962 | $3.58 |
| 2026-09-26 | $0.00001964 | $0.00001967 | $0.00001947 | $0.00001967 | $3.59 |
| 2026-09-25 | $0.00001961 | $0.00001999 | $0.00001947 | $0.00001964 | $3.58 |
| 2026-09-24 | $0.00001959 | $0.0000197 | $0.00001924 | $0.00001961 | $3.58 |
| 2026-09-23 | $0.00002008 | $0.00002033 | $0.00001933 | $0.00001959 | $3.58 |
| 2026-09-22 | $0.00001683 | $0.0000202 | $0.00001682 | $0.00002009 | $3.67 |
| 2026-07-24 | $0.00001371 | $0.00001393 | $0.00001351 | $0.00001359 | $1.08 |
| 2026-07-23 | $0.00001412 | $0.00001416 | $0.00001367 | $0.00001371 | $1.09 |
| 2026-07-22 | $0.00001409 | $0.00001427 | $0.00001396 | $0.00001411 | $1.12 |
| 2026-07-21 | $0.00001389 | $0.00001422 | $0.00001388 | $0.00001408 | $1.12 |
| 2026-07-20 | $0.00001367 | $0.00001399 | $0.00001348 | $0.00001388 | $1.10 |
| 2026-07-19 | $0.0000136 | $0.0000137 | $0.00001356 | $0.00001367 | $1.09 |
| 2026-07-18 | $0.00001345 | $0.00001361 | $0.00001343 | $0.00001359 | $1.08 |
| 2026-07-17 | $0.00001362 | $0.00001364 | $0.00001318 | $0.00001345 | $1.07 |