MART Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00164 | $0.00177 | $0.001638 | $0.001638 | $102.73 |
| 2026-10-12 | $0.001813 | $0.00188 | $0.001508 | $0.00164 | $607.89 |
| 2026-10-11 | $0.002038 | $0.002043 | $0.001529 | $0.001813 | $668.84 |
| 2026-10-10 | $0.002368 | $0.002368 | $0.001307 | $0.002038 | $717.45 |
| 2026-10-09 | $0.002431 | $0.002437 | $0.002368 | $0.002368 | $77.68 |
| 2026-10-08 | $0.002509 | $0.002534 | $0.002431 | $0.002431 | $301.44 |
| 2026-10-07 | $0.002509 | $0.002509 | $0.002509 | $0.002509 | $0.00 |
| 2026-10-06 | $0.002509 | $0.002509 | $0.002509 | $0.002509 | $0.00 |
| 2026-10-05 | $0.002432 | $0.002547 | $0.002432 | $0.002509 | $24.55 |
| 2026-10-04 | $0.002257 | $0.002432 | $0.002257 | $0.002432 | $136.00 |
| 2026-10-03 | $0.002254 | $0.002257 | $0.002254 | $0.002257 | $1.00 |
| 2026-10-02 | $0.002257 | $0.002432 | $0.002254 | $0.002254 | $322.38 |
| 2026-10-01 | $0.002304 | $0.002395 | $0.00225 | $0.002257 | $164.44 |
| 2026-09-30 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $0.00 |
| 2026-09-29 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $0.00 |
| 2026-09-28 | $0.00235 | $0.00235 | $0.002304 | $0.002304 | $7.97 |
| 2026-09-27 | $0.002352 | $0.002431 | $0.00235 | $0.00235 | $32.64 |
| 2026-09-26 | $0.003208 | $0.003208 | $0.002196 | $0.002352 | $3,423.59 |
| 2026-09-25 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | $0.00 |
| 2026-09-24 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | $0.00 |
| 2026-09-23 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | $0.00 |
| 2026-09-22 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | $95.99 |
| 2026-09-21 | $0.003125 | $0.0033 | $0.003118 | $0.003208 | $55.56 |
| 2026-09-20 | $0.003125 | $0.003125 | $0.003125 | $0.003125 | $0.00 |
| 2026-09-19 | $0.003113 | $0.003125 | $0.003111 | $0.003125 | $285.41 |
| 2026-09-18 | $0.00305 | $0.003244 | $0.00305 | $0.003196 | $677.38 |
| 2026-09-17 | $0.003651 | $0.003651 | $0.00305 | $0.003058 | $1,004.93 |
| 2026-09-16 | $0.003701 | $0.003701 | $0.003651 | $0.003651 | $29.98 |
| 2026-09-15 | $0.003948 | $0.003948 | $0.003701 | $0.003701 | $58.53 |
| 2026-09-14 | $0.003832 | $0.003948 | $0.003832 | $0.003948 | $25.06 |