ATR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007363 | $0.00073668 | $0.0006832 | $0.0006845 | $62,342.52 |
| 2026-10-12 | $0.0007387 | $0.00074631 | $0.0007303 | $0.00073485 | $51,249.50 |
| 2026-10-11 | $0.00075246 | $0.0007597 | $0.00073572 | $0.000739 | $82,656.14 |
| 2026-10-10 | $0.000724 | $0.0007531 | $0.0007203 | $0.00075233 | $83,304.21 |
| 2026-10-09 | $0.00073876 | $0.0007394 | $0.0007231 | $0.0007235 | $85,612.83 |
| 2026-10-08 | $0.00076585 | $0.00079 | $0.00073 | $0.00073743 | $83,907.69 |
| 2026-10-07 | $0.00074558 | $0.00077044 | $0.0007405 | $0.00076374 | $75,448.93 |
| 2026-10-06 | $0.00076214 | $0.00076315 | $0.000725 | $0.0007432 | $62,230.85 |
| 2026-10-05 | $0.0006866 | $0.0007767 | $0.00067984 | $0.00076088 | $63,734.41 |
| 2026-10-04 | $0.00070554 | $0.0007133 | $0.0006868 | $0.0006868 | $54,973.01 |
| 2026-10-03 | $0.0006993 | $0.0007093 | $0.00069323 | $0.00070455 | $55,178.60 |
| 2026-10-02 | $0.0006982 | $0.00071612 | $0.00068936 | $0.00069777 | $53,759.18 |
| 2026-10-01 | $0.00070152 | $0.0007025 | $0.0006866 | $0.00069766 | $56,236.73 |
| 2026-09-30 | $0.000706 | $0.00070983 | $0.00069641 | $0.0007025 | $56,547.77 |
| 2026-09-29 | $0.00066105 | $0.0007215 | $0.00066018 | $0.00070455 | $62,248.07 |
| 2026-09-28 | $0.000659 | $0.00068908 | $0.0006445 | $0.00066007 | $56,732.08 |
| 2026-09-27 | $0.00074616 | $0.0007529 | $0.00066568 | $0.0006676 | $57,924.92 |
| 2026-09-26 | $0.00077498 | $0.00077498 | $0.00074653 | $0.00074831 | $47,280.34 |
| 2026-09-25 | $0.00075524 | $0.0007794 | $0.00074685 | $0.00077424 | $44,420.85 |
| 2026-09-24 | $0.00075027 | $0.0007567 | $0.00074423 | $0.0007514 | $39,598.58 |
| 2026-09-23 | $0.00079941 | $0.00083258 | $0.00073666 | $0.0007504 | $70,780.50 |
| 2026-09-22 | $0.0008097 | $0.0008531 | $0.00079879 | $0.00079949 | $66,595.47 |
| 2026-09-21 | $0.00069525 | $0.00082319 | $0.00068969 | $0.00081103 | $86,751.69 |
| 2026-09-20 | $0.00067905 | $0.0006967 | $0.0006765 | $0.00069559 | $64,382.35 |
| 2026-09-19 | $0.00069058 | $0.00069278 | $0.00067054 | $0.00067905 | $45,779.97 |
| 2026-09-18 | $0.0006483 | $0.00070225 | $0.0006472 | $0.00068991 | $71,943.55 |
| 2026-09-17 | $0.0006449 | $0.0006559 | $0.0006432 | $0.00064843 | $54,625.68 |
| 2026-09-16 | $0.00064826 | $0.00065019 | $0.0006403 | $0.0006447 | $55,021.78 |
| 2026-09-15 | $0.0006565 | $0.0006595 | $0.0006431 | $0.00064842 | $55,113.14 |
| 2026-09-14 | $0.00061744 | $0.00066036 | $0.0006169 | $0.0006563 | $59,293.89 |