1ART Historical USD Price
Daily close · Sep 28, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00014689 | $0.00014962 | $0.0001452 | $0.00014861 | $8.29 |
| 2026-10-12 | $0.00015115 | $0.00015174 | $0.00014684 | $0.00014684 | $8.20 |
| 2026-10-11 | $0.00015029 | $0.00015173 | $0.00014932 | $0.00015113 | $8.43 |
| 2026-10-10 | $0.00014867 | $0.0001509 | $0.00014861 | $0.0001503 | $8.39 |
| 2026-10-09 | $0.0001474 | $0.00014924 | $0.00014693 | $0.00014879 | $8.30 |
| 2026-10-08 | $0.00015475 | $0.00015544 | $0.00014405 | $0.00014735 | $8.22 |
| 2026-10-07 | $0.00015609 | $0.00015612 | $0.00015231 | $0.00015476 | $8.64 |
| 2026-10-06 | $0.00015756 | $0.00015778 | $0.00015593 | $0.0001562 | $8.72 |
| 2026-10-05 | $0.00015943 | $0.00016217 | $0.00015744 | $0.00015767 | $8.80 |
| 2026-10-04 | $0.00015782 | $0.00015967 | $0.00015694 | $0.00015944 | $1.72 |
| 2026-10-03 | $0.00015397 | $0.0001586 | $0.00015331 | $0.0001578 | $1.71 |
| 2026-10-02 | $0.00015469 | $0.00015694 | $0.00015266 | $0.00015399 | $1.67 |
| 2026-10-01 | $0.00015413 | $0.00015516 | $0.00015315 | $0.00015462 | $1.67 |
| 2026-09-30 | $0.00015212 | $0.00015599 | $0.00015168 | $0.00015402 | $1.67 |
| 2026-09-29 | $0.00015307 | $0.00015414 | $0.00015054 | $0.00015199 | $1.64 |
| 2026-09-28 | $0.00015615 | $0.00015708 | $0.00015192 | $0.00015318 | $1.66 |
| 2026-09-27 | $0.00015507 | $0.00015695 | $0.00015455 | $0.00015619 | $3.44 |
| 2026-09-26 | $0.00015581 | $0.00015588 | $0.00015383 | $0.00015505 | $3.42 |
| 2026-09-25 | $0.00015576 | $0.0001571 | $0.00015434 | $0.00015577 | $3.43 |
| 2026-09-24 | $0.00015385 | $0.00015735 | $0.00015315 | $0.00015571 | $3.43 |
| 2026-09-23 | $0.00015362 | $0.00015385 | $0.00015349 | $0.00015385 | $3.39 |
| 2026-09-22 | $0.00016032 | $0.00016049 | $0.0001571 | $0.00015813 | $8.20 |
| 2026-09-21 | $0.00015512 | $0.00016184 | $0.00015393 | $0.00016036 | $8.31 |
| 2026-09-20 | $0.00015286 | $0.00015564 | $0.00014995 | $0.00015502 | $8.04 |
| 2026-09-19 | $0.00015274 | $0.00015504 | $0.00015214 | $0.00015292 | $7.93 |
| 2026-09-18 | $0.00014814 | $0.00015402 | $0.0001476 | $0.00015273 | $7.92 |
| 2026-09-17 | $0.00014572 | $0.00014828 | $0.00014465 | $0.00014823 | $7.69 |
| 2026-09-16 | $0.00014289 | $0.00014575 | $0.00014146 | $0.00014574 | $7.56 |
| 2026-09-15 | $0.00014455 | $0.00014531 | $0.00014236 | $0.00014296 | $7.41 |
| 2026-09-14 | $0.00014377 | $0.00014696 | $0.00014349 | $0.00014455 | $7.49 |